Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WS20 20240918 17000 (P1WS20)
NLBNPIT1WS20 20240918 17000 (P1WS20) Historical

P1WS20 NLBNPIT1WS20 20240918 17000

0.1215

-0.027 (-18.18%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1WS20 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.1305	-0.025	-16.08%	0.1405	0.1435	0.1275	0
Jun 04 2024	0.1555	0.0245	18.70%	0.1365	0.1645	0.1365	0
Jun 03 2024	0.131	-0.02	-13.25%	0.1205	0.1335	0.12	0
May 31 2024	0.151	0.002	1.34%	0.151	0.156	0.1425	0
May 30 2024	0.149	-0.008	-5.10%	0.171	0.171	0.146	0
May 29 2024	0.157	0.028	21.71%	0.141	0.1675	0.1345	0
May 28 2024	0.129	0.0075	6.17%	0.1185	0.1345	0.1135	0
May 27 2024	0.1215	-0.008	-6.18%	0.1315	0.1315	0.121	0
May 24 2024	0.1295	-0.0005	-0.38%	0.1475	0.1475	0.1295	0
May 23 2024	0.13	-0.001	-0.76%	0.128	0.136	0.1205	0
May 22 2024	0.131	0.001	0.77%	0.1295	0.136	0.1275	0
May 21 2024	0.13	0.0015	1.17%	0.1315	0.141	0.129	0
May 20 2024	0.1285	-0.0095	-6.88%	0.1335	0.1345	0.1245	0
May 17 2024	0.138	-0.0025	-1.78%	0.146	0.15	0.1375	0
May 16 2024	0.1405	0.01	7.66%	0.13	0.141	0.129	0
May 15 2024	0.1305	-0.02	-13.29%	0.144	0.147	0.13	0
May 14 2024	0.1505	-0.004	-2.59%	0.1565	0.1645	0.1495	0
May 13 2024	0.1545	-0.0025	-1.59%	0.1505	0.1615	0.1505	0
May 10 2024	0.157	0.003	1.95%	0.1475	0.157	0.1415	0
May 09 2024	0.154	-0.0165	-9.68%	0.1655	0.1685	0.1535	0
May 08 2024	0.1705	-0.0055	-3.13%	0.1755	0.178	0.164	0
May 07 2024	0.176	-0.0375	-17.56%	0.204	0.205	0.175	0
May 06 2024	0.2135	-0.04	-15.78%	0.239	0.2465	0.2125	0
May 03 2024	0.2535	-0.0285	-10.11%	0.269	0.278	0.2325	0
May 02 2024	0.282	-0.0025	-0.88%	0.278	0.292	0.2675	0
Apr 30 2024	0.2845	0.033	13.12%	0.2495	0.286	0.248	0
Apr 29 2024	0.2515	0.002	0.80%	0.236	0.2585	0.2355	0
Apr 26 2024	0.2495	-0.0585	-18.99%	0.2765	0.284	0.245	0
Apr 25 2024	0.308	0.032	11.59%	0.283	0.343	0.2775	0
Apr 24 2024	0.276	0.0125	4.74%	0.242	0.2775	0.242	0
Apr 23 2024	0.2635	-0.0735	-21.81%	0.306	0.306	0.2625	0
Apr 22 2024	0.337	-0.043	-11.32%	0.351	0.365	0.33	0
Apr 19 2024	0.38	0.026	7.34%	0.447	0.447	0.374	0
Apr 18 2024	0.354	-0.021	-5.60%	0.356	0.385	0.353	0
Apr 17 2024	0.375	-0.02	-5.06%	0.395	0.40	0.347	0
Apr 16 2024	0.395	0.057	16.86%	0.391	0.405	0.367	0
Apr 15 2024	0.338	-0.025	-6.89%	0.339	0.342	0.29	0
Apr 12 2024	0.363	0.033	10.00%	0.299	0.384	0.282	0
Apr 11 2024	0.33	0.032	10.74%	0.299	0.349	0.2965	0
Apr 10 2024	0.298	-0.007	-2.30%	0.287	0.317	0.2705	0
Apr 09 2024	0.305	0.0425	16.19%	0.267	0.312	0.2665	0
Apr 08 2024	0.2625	-0.034	-11.47%	0.2855	0.2915	0.261	0
Apr 05 2024	0.2965	0.0535	22.02%	0.2935	0.313	0.286	0
Apr 04 2024	0.243	-0.012	-4.71%	0.256	0.2585	0.2405	0
Apr 03 2024	0.255	-0.021	-7.61%	0.277	0.277	0.254	0
Apr 02 2024	0.276	0.0335	13.81%	0.244	0.281	0.2295	0
Mar 28 2024	0.2425	-0.004	-1.62%	0.242	0.2475	0.2395	0
Mar 27 2024	0.2465	-0.0025	-1.00%	0.2495	0.2515	0.236	0
Mar 26 2024	0.249	-0.0145	-5.50%	0.26	0.2655	0.2475	0
Mar 25 2024	0.2635	-0.0095	-3.48%	0.2745	0.2785	0.2635	0
Mar 22 2024	0.273	-0.003	-1.09%	0.2805	0.2855	0.2725	0
Mar 21 2024	0.276	-0.038	-12.10%	0.2785	0.305	0.276	0
Mar 20 2024	0.314	-0.013	-3.98%	0.328	0.334	0.313	0
Mar 19 2024	0.327	-0.019	-5.49%	0.353	0.353	0.327	0
Mar 18 2024	0.346	-0.003	-0.86%	0.336	0.356	0.336	0
Mar 15 2024	0.349	-0.002	-0.57%	0.353	0.353	0.326	0
Mar 14 2024	0.351	0.017	5.09%	0.33	0.355	0.321	0
Mar 13 2024	0.334	-0.004	-1.18%	0.332	0.339	0.327	0
Mar 12 2024	0.338	-0.052	-13.33%	0.362	0.388	0.338	0
Mar 11 2024	0.39	0.021	5.69%	0.387	0.411	0.387	0
Mar 08 2024	0.369	0.006	1.65%	0.359	0.374	0.357	0

NLBNPIT1WS20 20240918 17...

Crust Storage Market

Delayed Upgrade Clock