Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS20 20240918 17000 | P1WS20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 2.33% | 0.1535 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1475 | 0.1415 | 0.157 | 0.1535 | 0.15 |
P1WS20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.157 | 0.003 | 1.95% | 0.1475 | 0.157 | 0.1415 | 0 |
| May 09 2024 | 0.154 | -0.0165 | -9.68% | 0.1655 | 0.1685 | 0.1535 | 0 |
| May 08 2024 | 0.1705 | -0.0055 | -3.13% | 0.1755 | 0.178 | 0.164 | 0 |
| May 07 2024 | 0.176 | -0.0375 | -17.56% | 0.204 | 0.205 | 0.175 | 0 |
| May 06 2024 | 0.2135 | -0.04 | -15.78% | 0.239 | 0.2465 | 0.2125 | 0 |
| May 03 2024 | 0.2535 | -0.0285 | -10.11% | 0.269 | 0.278 | 0.2325 | 0 |
| May 02 2024 | 0.282 | -0.0025 | -0.88% | 0.278 | 0.292 | 0.2675 | 0 |
| Apr 30 2024 | 0.2845 | 0.033 | 13.12% | 0.2495 | 0.286 | 0.248 | 0 |
| Apr 29 2024 | 0.2515 | 0.002 | 0.80% | 0.236 | 0.2585 | 0.2355 | 0 |
| Apr 26 2024 | 0.2495 | -0.0585 | -18.99% | 0.2765 | 0.284 | 0.245 | 0 |
| Apr 25 2024 | 0.308 | 0.032 | 11.59% | 0.283 | 0.343 | 0.2775 | 0 |
| Apr 24 2024 | 0.276 | 0.0125 | 4.74% | 0.242 | 0.2775 | 0.242 | 0 |
| Apr 23 2024 | 0.2635 | -0.0735 | -21.81% | 0.306 | 0.306 | 0.2625 | 0 |
| Apr 22 2024 | 0.337 | -0.043 | -11.32% | 0.351 | 0.365 | 0.33 | 0 |
| Apr 19 2024 | 0.38 | 0.026 | 7.34% | 0.447 | 0.447 | 0.374 | 0 |
| Apr 18 2024 | 0.354 | -0.021 | -5.60% | 0.356 | 0.385 | 0.353 | 0 |
| Apr 17 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.40 | 0.347 | 0 |
| Apr 16 2024 | 0.395 | 0.057 | 16.86% | 0.391 | 0.405 | 0.367 | 0 |
| Apr 15 2024 | 0.338 | -0.025 | -6.89% | 0.339 | 0.342 | 0.29 | 0 |
| Apr 12 2024 | 0.363 | 0.033 | 10.00% | 0.299 | 0.384 | 0.282 | 0 |
