Register to chat with like-minded investors on our interactive forums.
P1WRX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.05 | -0.05 | -2.15% | 2.08 | 2.095 | 2.025 | 0 |
| May 21 2024 | 2.095 | -0.04 | -1.87% | 2.09 | 2.12 | 2.025 | 0 |
| May 20 2024 | 2.135 | 0.04 | 1.91% | 2.11 | 2.165 | 2.105 | 0 |
| May 17 2024 | 2.095 | -0.02 | -0.95% | 2.08 | 2.105 | 2.025 | 0 |
| May 16 2024 | 2.115 | -0.16 | -7.03% | 2.26 | 2.265 | 2.115 | 0 |
| May 15 2024 | 2.275 | 0.12 | 5.57% | 2.185 | 2.275 | 2.17 | 0 |
| May 14 2024 | 2.155 | -0.01 | -0.46% | 2.16 | 2.17 | 2.115 | 0 |
| May 13 2024 | 2.165 | -0.03 | -1.37% | 2.225 | 2.225 | 2.14 | 0 |
| May 10 2024 | 2.195 | 0.07 | 3.54% | 2.155 | 2.26 | 2.155 | 0 |
| May 09 2024 | 2.12 | 0.17 | 8.44% | 1.96 | 2.125 | 1.945 | 0 |
| May 08 2024 | 1.955 | 0.04 | 1.82% | 1.915 | 2.01 | 1.91 | 0 |
| May 07 2024 | 1.92 | 0.23 | 13.61% | 1.73 | 1.925 | 1.72 | 0 |
| May 06 2024 | 1.69 | 0.13 | 8.33% | 1.60 | 1.72 | 1.575 | 0 |
| May 03 2024 | 1.56 | 0.05 | 2.97% | 1.54 | 1.64 | 1.515 | 0 |
| May 02 2024 | 1.515 | -0.04 | -2.26% | 1.56 | 1.58 | 1.495 | 0 |
| Apr 30 2024 | 1.55 | -0.17 | -9.62% | 1.715 | 1.725 | 1.54 | 0 |
| Apr 29 2024 | 1.715 | -0.04 | -2.28% | 1.805 | 1.805 | 1.695 | 0 |
| Apr 26 2024 | 1.755 | 0.18 | 11.43% | 1.655 | 1.775 | 1.625 | 0 |
| Apr 25 2024 | 1.575 | -0.12 | -6.80% | 1.675 | 1.695 | 1.482 | 0 |
| Apr 24 2024 | 1.69 | -0.07 | -3.98% | 1.82 | 1.825 | 1.69 | 0 |
| Apr 23 2024 | 1.76 | 0.21 | 13.55% | 1.615 | 1.76 | 1.615 | 0 |
| Apr 22 2024 | 1.55 | 0.07 | 5.01% | 1.525 | 1.575 | 1.488 | 0 |
| Apr 19 2024 | 1.476 | -0.09 | -5.69% | 1.388 | 1.495 | 1.388 | 0 |
| Apr 18 2024 | 1.565 | 0.02 | 1.62% | 1.575 | 1.575 | 1.478 | 0 |
| Apr 17 2024 | 1.54 | 0.02 | 1.32% | 1.515 | 1.625 | 1.51 | 0 |
| Apr 16 2024 | 1.52 | -0.19 | -11.11% | 1.58 | 1.61 | 1.51 | 0 |
| Apr 15 2024 | 1.71 | 0.07 | 3.95% | 1.685 | 1.855 | 1.685 | 0 |
| Apr 12 2024 | 1.645 | -0.02 | -0.90% | 1.755 | 1.825 | 1.635 | 0 |
| Apr 11 2024 | 1.66 | -0.13 | -7.26% | 1.775 | 1.795 | 1.605 | 0 |
| Apr 10 2024 | 1.79 | 0.02 | 0.85% | 1.825 | 1.895 | 1.695 | 0 |
| Apr 09 2024 | 1.775 | -0.20 | -10.13% | 1.945 | 1.95 | 1.765 | 0 |
| Apr 08 2024 | 1.975 | 0.12 | 6.47% | 1.885 | 1.98 | 1.86 | 0 |
| Apr 05 2024 | 1.855 | -0.19 | -9.29% | 1.87 | 1.895 | 1.815 | 0 |
| Apr 04 2024 | 2.045 | 0.02 | 0.99% | 2.01 | 2.065 | 2.005 | 0 |
| Apr 03 2024 | 2.025 | 0.05 | 2.53% | 1.96 | 2.03 | 1.96 | 0 |
| Apr 02 2024 | 1.975 | -0.18 | -8.35% | 2.145 | 2.205 | 1.97 | 0 |
| Mar 28 2024 | 2.155 | 0.02 | 0.94% | 2.155 | 2.165 | 2.13 | 0 |
| Mar 27 2024 | 2.135 | 0.07 | 3.39% | 2.06 | 2.155 | 2.045 | 0 |
| Mar 26 2024 | 2.065 | 0.11 | 5.63% | 1.97 | 2.07 | 1.945 | 0 |
| Mar 25 2024 | 1.955 | 0.05 | 2.36% | 1.905 | 1.965 | 1.885 | 0 |
| Mar 22 2024 | 1.91 | 0.04 | 2.14% | 1.84 | 1.91 | 1.835 | 0 |
| Mar 21 2024 | 1.87 | 0.12 | 6.86% | 1.905 | 1.905 | 1.78 | 0 |
| Mar 20 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 1.715 | 0 |
| Mar 19 2024 | 1.74 | 0.03 | 1.75% | 1.685 | 1.75 | 1.685 | 0 |
| Mar 18 2024 | 1.71 | -0.03 | -1.44% | 1.75 | 1.765 | 1.69 | 0 |
| Mar 15 2024 | 1.735 | 0.02 | 0.87% | 1.70 | 1.785 | 1.70 | 0 |
| Mar 14 2024 | 1.72 | -0.02 | -1.15% | 1.735 | 1.79 | 1.70 | 0 |
| Mar 13 2024 | 1.74 | -0.01 | -0.57% | 1.77 | 1.78 | 1.72 | 0 |
| Mar 12 2024 | 1.75 | 0.17 | 10.76% | 1.65 | 1.75 | 1.59 | 0 |
| Mar 11 2024 | 1.58 | -0.05 | -3.07% | 1.58 | 1.58 | 1.515 | 0 |
| Mar 08 2024 | 1.63 | -0.03 | -1.81% | 1.66 | 1.67 | 1.61 | 0 |
| Mar 07 2024 | 1.66 | 0.11 | 7.10% | 1.515 | 1.67 | 1.484 | 0 |
| Mar 06 2024 | 1.55 | 0.02 | 0.98% | 1.55 | 1.57 | 1.525 | 0 |
| Mar 05 2024 | 1.535 | -0.01 | -0.65% | 1.489 | 1.57 | 1.486 | 0 |
| Mar 04 2024 | 1.545 | -0.02 | -1.28% | 1.565 | 1.57 | 1.52 | 0 |
| Mar 01 2024 | 1.565 | 0.02 | 1.62% | 1.59 | 1.61 | 1.53 | 0 |
| Feb 29 2024 | 1.54 | 0.09 | 6.43% | 1.46 | 1.555 | 1.454 | 0 |
| Feb 28 2024 | 1.447 | 0.03 | 2.41% | 1.434 | 1.447 | 1.414 | 0 |
| Feb 27 2024 | 1.413 | 0.09 | 7.05% | 1.30 | 1.413 | 1.30 | 0 |
| Feb 26 2024 | 1.32 | 0.00 | -0.15% | 1.296 | 1.341 | 1.296 | 0 |
| Feb 23 2024 | 1.322 | 0.02 | 1.85% | 1.319 | 1.334 | 1.282 | 0 |
