Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRX1 20240918 17000 | P1WRX1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 3.04% | 2.205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.155 | 2.155 | 2.26 | 2.205 | 2.14 |
P1WRX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.195 | 0.07 | 3.54% | 2.155 | 2.26 | 2.155 | 0 |
| May 09 2024 | 2.12 | 0.17 | 8.44% | 1.96 | 2.125 | 1.945 | 0 |
| May 08 2024 | 1.955 | 0.04 | 1.82% | 1.915 | 2.01 | 1.91 | 0 |
| May 07 2024 | 1.92 | 0.23 | 13.61% | 1.73 | 1.925 | 1.72 | 0 |
| May 06 2024 | 1.69 | 0.13 | 8.33% | 1.60 | 1.72 | 1.575 | 0 |
| May 03 2024 | 1.56 | 0.05 | 2.97% | 1.54 | 1.64 | 1.515 | 0 |
| May 02 2024 | 1.515 | -0.04 | -2.26% | 1.56 | 1.58 | 1.495 | 0 |
| Apr 30 2024 | 1.55 | -0.17 | -9.62% | 1.715 | 1.725 | 1.54 | 0 |
| Apr 29 2024 | 1.715 | -0.04 | -2.28% | 1.805 | 1.805 | 1.695 | 0 |
| Apr 26 2024 | 1.755 | 0.18 | 11.43% | 1.655 | 1.775 | 1.625 | 0 |
| Apr 25 2024 | 1.575 | -0.12 | -6.80% | 1.675 | 1.695 | 1.482 | 0 |
| Apr 24 2024 | 1.69 | -0.07 | -3.98% | 1.82 | 1.825 | 1.69 | 0 |
| Apr 23 2024 | 1.76 | 0.21 | 13.55% | 1.615 | 1.76 | 1.615 | 0 |
| Apr 22 2024 | 1.55 | 0.07 | 5.01% | 1.525 | 1.575 | 1.488 | 0 |
| Apr 19 2024 | 1.476 | -0.09 | -5.69% | 1.388 | 1.495 | 1.388 | 0 |
| Apr 18 2024 | 1.565 | 0.02 | 1.62% | 1.575 | 1.575 | 1.478 | 0 |
| Apr 17 2024 | 1.54 | 0.02 | 1.32% | 1.515 | 1.625 | 1.51 | 0 |
| Apr 16 2024 | 1.52 | -0.19 | -11.11% | 1.58 | 1.61 | 1.51 | 0 |
| Apr 15 2024 | 1.71 | 0.07 | 3.95% | 1.685 | 1.855 | 1.685 | 0 |
| Apr 12 2024 | 1.645 | -0.02 | -0.90% | 1.755 | 1.825 | 1.635 | 0 |
