Register to chat with like-minded investors on our interactive forums.
P1WRN2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.45 | 0.17 | 5.18% | 3.45 | 3.51 | 3.38 | 0 |
| May 21 2024 | 3.28 | -0.39 | -10.63% | 3.67 | 3.71 | 3.27 | 0 |
| May 20 2024 | 3.67 | -0.09 | -2.39% | 3.80 | 3.92 | 3.61 | 0 |
| May 17 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.87 | 3.57 | 0 |
| May 16 2024 | 3.80 | 0.02 | 0.53% | 3.94 | 4.00 | 3.74 | 0 |
| May 15 2024 | 3.78 | 0.49 | 14.89% | 3.61 | 3.79 | 3.55 | 0 |
| May 14 2024 | 3.29 | -0.50 | -13.19% | 3.78 | 3.84 | 3.20 | 0 |
| May 13 2024 | 3.79 | 0.04 | 1.07% | 3.97 | 4.08 | 3.78 | 0 |
| May 10 2024 | 3.75 | 0.14 | 3.88% | 3.78 | 3.86 | 3.70 | 0 |
| May 09 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.67 | 3.50 | 0 |
| May 08 2024 | 3.50 | 0.15 | 4.48% | 3.55 | 3.69 | 3.33 | 0 |
| May 07 2024 | 3.35 | 0.43 | 14.73% | 3.20 | 3.45 | 3.13 | 0 |
| May 06 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 2.875 | 0 |
| May 03 2024 | 2.705 | 0.02 | 0.93% | 2.845 | 2.92 | 2.60 | 0 |
| May 02 2024 | 2.68 | -0.25 | -8.53% | 2.85 | 2.93 | 2.635 | 0 |
| Apr 30 2024 | 2.93 | -0.25 | -7.86% | 3.17 | 3.27 | 2.84 | 0 |
| Apr 29 2024 | 3.18 | -0.21 | -6.19% | 3.55 | 3.59 | 3.13 | 50 |
| Apr 26 2024 | 3.39 | 0.21 | 6.60% | 3.53 | 3.62 | 3.35 | 0 |
| Apr 25 2024 | 3.18 | -0.34 | -9.66% | 3.41 | 3.52 | 3.00 | 0 |
| Apr 24 2024 | 3.52 | 0.21 | 6.34% | 3.98 | 4.26 | 3.52 | 0 |
| Apr 23 2024 | 3.31 | 0.29 | 9.60% | 3.29 | 3.48 | 3.23 | 0 |
| Apr 22 2024 | 3.02 | 0.09 | 2.90% | 3.10 | 3.20 | 2.97 | 0 |
| Apr 19 2024 | 2.935 | -0.35 | -10.52% | 3.07 | 3.25 | 2.915 | 0 |
| Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.37 | 3.42 | 3.18 | 0 |
| Apr 17 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.41 | 3.24 | 0 |
| Apr 16 2024 | 3.25 | -0.22 | -6.34% | 3.23 | 3.37 | 3.15 | 0 |
| Apr 15 2024 | 3.47 | -0.12 | -3.34% | 3.74 | 3.86 | 3.43 | 0 |
| Apr 12 2024 | 3.59 | 0.21 | 6.21% | 3.66 | 3.75 | 3.54 | 0 |
| Apr 11 2024 | 3.38 | -0.15 | -4.25% | 3.62 | 3.64 | 3.25 | 0 |
| Apr 10 2024 | 3.53 | 0.15 | 4.44% | 3.73 | 3.76 | 3.43 | 0 |
| Apr 09 2024 | 3.38 | -0.33 | -8.89% | 3.81 | 3.88 | 3.33 | 0 |
| Apr 08 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.84 | 3.53 | 0 |
| Apr 05 2024 | 3.70 | -0.08 | -2.12% | 3.56 | 3.71 | 3.51 | 50 |
| Apr 04 2024 | 3.78 | -0.08 | -2.07% | 3.86 | 3.93 | 3.72 | 0 |
| Apr 03 2024 | 3.86 | 0.06 | 1.58% | 3.92 | 4.07 | 3.81 | 0 |
| Apr 02 2024 | 3.80 | -0.10 | -2.56% | 3.93 | 4.03 | 3.74 | 0 |
| Mar 28 2024 | 3.90 | 0.06 | 1.56% | 4.00 | 4.05 | 3.76 | 0 |
| Mar 27 2024 | 3.84 | -0.37 | -8.79% | 4.11 | 4.29 | 3.82 | 0 |
| Mar 26 2024 | 4.21 | 0.05 | 1.20% | 4.25 | 4.44 | 3.89 | 0 |
| Mar 25 2024 | 4.16 | -0.31 | -6.94% | 4.43 | 4.55 | 4.07 | 0 |
| Mar 22 2024 | 4.47 | -0.54 | -10.78% | 5.09 | 5.15 | 4.41 | 0 |
| Mar 21 2024 | 5.01 | 0.28 | 5.92% | 5.08 | 5.12 | 4.81 | 0 |
| Mar 20 2024 | 4.73 | 0.17 | 3.73% | 4.84 | 4.94 | 4.68 | 0 |
| Mar 19 2024 | 4.56 | -0.05 | -1.08% | 4.61 | 4.66 | 4.55 | 0 |
| Mar 18 2024 | 4.61 | 0.24 | 5.49% | 4.57 | 4.61 | 4.40 | 0 |
| Mar 15 2024 | 4.37 | -0.35 | -7.42% | 4.84 | 4.86 | 4.37 | 0 |
| Mar 14 2024 | 4.72 | 0.15 | 3.28% | 4.68 | 4.89 | 4.63 | 0 |
| Mar 13 2024 | 4.57 | 0.17 | 3.86% | 4.52 | 4.62 | 4.43 | 0 |
| Mar 12 2024 | 4.40 | 0.32 | 7.84% | 4.22 | 4.43 | 4.11 | 0 |
| Mar 11 2024 | 4.08 | -0.03 | -0.73% | 4.15 | 4.21 | 3.90 | 0 |
| Mar 08 2024 | 4.11 | 0.32 | 8.44% | 4.04 | 4.24 | 4.01 | 0 |
| Mar 07 2024 | 3.79 | -0.45 | -10.61% | 4.22 | 4.33 | 3.79 | 0 |
| Mar 06 2024 | 4.24 | 0.05 | 1.19% | 4.15 | 4.30 | 4.15 | 0 |
| Mar 05 2024 | 4.19 | 0.15 | 3.71% | 4.25 | 4.35 | 4.11 | 0 |
| Mar 04 2024 | 4.04 | -0.40 | -9.01% | 4.70 | 4.71 | 4.04 | 0 |
| Mar 01 2024 | 4.44 | -0.12 | -2.63% | 4.57 | 4.64 | 4.44 | 0 |
| Feb 29 2024 | 4.56 | -0.12 | -2.56% | 4.80 | 4.90 | 4.41 | 0 |
| Feb 28 2024 | 4.68 | 0.33 | 7.59% | 4.57 | 4.68 | 4.39 | 0 |
| Feb 27 2024 | 4.35 | -0.21 | -4.61% | 4.66 | 4.73 | 4.35 | 0 |
| Feb 26 2024 | 4.56 | -0.05 | -1.08% | 4.65 | 4.71 | 4.52 | 0 |
| Feb 23 2024 | 4.61 | 0.17 | 3.83% | 4.67 | 4.80 | 4.57 | 45 |
