Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRN2 20991231 249.4531 | P1WRN2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 6.65% | 3.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.70 | 3.86 | 3.85 | 3.61 |
P1WRN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.75 | 0.14 | 3.88% | 3.78 | 3.86 | 3.70 | 0 |
| May 09 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.67 | 3.50 | 0 |
| May 08 2024 | 3.50 | 0.15 | 4.48% | 3.55 | 3.69 | 3.33 | 0 |
| May 07 2024 | 3.35 | 0.43 | 14.73% | 3.20 | 3.45 | 3.13 | 0 |
| May 06 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 2.875 | 0 |
| May 03 2024 | 2.705 | 0.02 | 0.93% | 2.845 | 2.92 | 2.60 | 0 |
| May 02 2024 | 2.68 | -0.25 | -8.53% | 2.85 | 2.93 | 2.635 | 0 |
| Apr 30 2024 | 2.93 | -0.25 | -7.86% | 3.17 | 3.27 | 2.84 | 0 |
| Apr 29 2024 | 3.18 | -0.21 | -6.19% | 3.55 | 3.59 | 3.13 | 50 |
| Apr 26 2024 | 3.39 | 0.21 | 6.60% | 3.53 | 3.62 | 3.35 | 0 |
| Apr 25 2024 | 3.18 | -0.34 | -9.66% | 3.41 | 3.52 | 3.00 | 0 |
| Apr 24 2024 | 3.52 | 0.21 | 6.34% | 3.98 | 4.26 | 3.52 | 0 |
| Apr 23 2024 | 3.31 | 0.29 | 9.60% | 3.29 | 3.48 | 3.23 | 0 |
| Apr 22 2024 | 3.02 | 0.09 | 2.90% | 3.10 | 3.20 | 2.97 | 0 |
| Apr 19 2024 | 2.935 | -0.35 | -10.52% | 3.07 | 3.25 | 2.915 | 0 |
| Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.37 | 3.42 | 3.18 | 0 |
| Apr 17 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.41 | 3.24 | 0 |
| Apr 16 2024 | 3.25 | -0.22 | -6.34% | 3.23 | 3.37 | 3.15 | 0 |
| Apr 15 2024 | 3.47 | -0.12 | -3.34% | 3.74 | 3.86 | 3.43 | 0 |
| Apr 12 2024 | 3.59 | 0.21 | 6.21% | 3.66 | 3.75 | 3.54 | 0 |
