Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WRM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.75 | 0.23 | 4.17% | 5.62 | 5.91 | 5.54 | 0 |
| May 22 2024 | 5.52 | 0.25 | 4.74% | 5.41 | 5.59 | 5.28 | 0 |
| May 21 2024 | 5.27 | -0.01 | -0.19% | 5.34 | 5.42 | 5.14 | 0 |
| May 20 2024 | 5.28 | 0.40 | 8.20% | 4.99 | 5.30 | 4.97 | 0 |
| May 17 2024 | 4.88 | -0.01 | -0.20% | 4.86 | 4.96 | 4.72 | 0 |
| May 16 2024 | 4.89 | -0.37 | -7.03% | 5.34 | 5.35 | 4.86 | 0 |
| May 15 2024 | 5.26 | 0.37 | 7.57% | 5.01 | 5.30 | 4.97 | 0 |
| May 14 2024 | 4.89 | -0.14 | -2.78% | 5.15 | 5.18 | 4.76 | 0 |
| May 13 2024 | 5.03 | -0.33 | -6.16% | 5.46 | 5.46 | 5.02 | 0 |
| May 10 2024 | 5.36 | 0.06 | 1.13% | 5.47 | 5.64 | 5.35 | 0 |
| May 09 2024 | 5.30 | 0.03 | 0.57% | 5.27 | 5.35 | 5.13 | 0 |
| May 08 2024 | 5.27 | 0.33 | 6.68% | 5.07 | 5.45 | 5.06 | 0 |
| May 07 2024 | 4.94 | 0.14 | 2.92% | 4.81 | 4.96 | 4.80 | 0 |
| May 06 2024 | 4.80 | 0.03 | 0.63% | 4.79 | 4.89 | 4.74 | 0 |
| May 03 2024 | 4.77 | 0.33 | 7.43% | 4.54 | 4.78 | 4.52 | 0 |
| May 02 2024 | 4.44 | -0.11 | -2.42% | 4.55 | 4.55 | 4.23 | 0 |
| Apr 30 2024 | 4.55 | -0.08 | -1.73% | 4.66 | 4.71 | 4.45 | 0 |
| Apr 29 2024 | 4.63 | -0.37 | -7.40% | 5.12 | 5.12 | 4.58 | 0 |
| Apr 26 2024 | 5.00 | 0.08 | 1.63% | 5.14 | 5.14 | 4.51 | 0 |
| Apr 25 2024 | 4.92 | -0.23 | -4.47% | 5.20 | 5.24 | 4.58 | 0 |
| Apr 24 2024 | 5.15 | 0.13 | 2.59% | 5.18 | 5.39 | 5.02 | 0 |
| Apr 23 2024 | 5.02 | 0.31 | 6.58% | 4.82 | 5.08 | 4.63 | 0 |
| Apr 22 2024 | 4.71 | -0.07 | -1.46% | 4.99 | 5.04 | 4.56 | 0 |
| Apr 19 2024 | 4.78 | -0.22 | -4.40% | 4.78 | 4.94 | 4.59 | 0 |
| Apr 18 2024 | 5.00 | 0.09 | 1.83% | 4.98 | 5.05 | 4.75 | 0 |
| Apr 17 2024 | 4.91 | 0.21 | 4.47% | 4.66 | 5.02 | 4.63 | 0 |
| Apr 16 2024 | 4.70 | -0.26 | -5.24% | 4.75 | 4.92 | 4.59 | 0 |
| Apr 15 2024 | 4.96 | 0.18 | 3.77% | 4.95 | 5.28 | 4.90 | 0 |
| Apr 12 2024 | 4.78 | 0.08 | 1.70% | 4.96 | 5.16 | 4.72 | 0 |
| Apr 11 2024 | 4.70 | -0.01 | -0.21% | 4.85 | 4.87 | 4.48 | 0 |
| Apr 10 2024 | 4.71 | 0.11 | 2.39% | 4.70 | 4.73 | 4.37 | 0 |
| Apr 09 2024 | 4.60 | -0.39 | -7.82% | 5.04 | 5.04 | 4.34 | 0 |
| Apr 08 2024 | 4.99 | 0.27 | 5.72% | 4.75 | 5.08 | 4.75 | 0 |
| Apr 05 2024 | 4.72 | -0.20 | -4.07% | 4.83 | 4.83 | 4.34 | 0 |
| Apr 04 2024 | 4.92 | 0.04 | 0.82% | 4.94 | 5.09 | 4.91 | 0 |
| Apr 03 2024 | 4.88 | 0.15 | 3.17% | 4.80 | 4.93 | 4.59 | 0 |
| Apr 02 2024 | 4.73 | -0.54 | -10.25% | 5.32 | 5.35 | 4.61 | 0 |
| Mar 28 2024 | 5.27 | 0.04 | 0.76% | 5.30 | 5.43 | 5.09 | 0 |
| Mar 27 2024 | 5.23 | -0.14 | -2.61% | 5.59 | 5.60 | 5.21 | 41 |
| Mar 26 2024 | 5.37 | 0.28 | 5.50% | 5.22 | 5.37 | 5.04 | 0 |
| Mar 25 2024 | 5.09 | 0.08 | 1.60% | 5.10 | 5.19 | 5.07 | 0 |
| Mar 22 2024 | 5.01 | 0.07 | 1.42% | 5.01 | 5.09 | 4.89 | 0 |
| Mar 21 2024 | 4.94 | 0.20 | 4.22% | 5.00 | 5.11 | 4.89 | 0 |
| Mar 20 2024 | 4.74 | -0.13 | -2.67% | 4.91 | 4.95 | 4.63 | 0 |
| Mar 19 2024 | 4.87 | 0.27 | 5.87% | 4.67 | 4.87 | 4.66 | 0 |
| Mar 18 2024 | 4.60 | 0.04 | 0.88% | 4.72 | 4.74 | 4.54 | 0 |
| Mar 15 2024 | 4.56 | 0.15 | 3.40% | 4.43 | 4.63 | 4.33 | 0 |
| Mar 14 2024 | 4.41 | 0.21 | 5.00% | 4.28 | 4.58 | 4.28 | 0 |
| Mar 13 2024 | 4.20 | 0.11 | 2.69% | 4.15 | 4.25 | 4.03 | 0 |
| Mar 12 2024 | 4.09 | 0.27 | 7.07% | 3.95 | 4.09 | 3.78 | 0 |
| Mar 11 2024 | 3.82 | -0.10 | -2.55% | 3.90 | 3.93 | 3.63 | 0 |
| Mar 08 2024 | 3.92 | -0.11 | -2.73% | 4.11 | 4.16 | 3.63 | 0 |
| Mar 07 2024 | 4.03 | -0.19 | -4.50% | 4.24 | 4.24 | 4.03 | 0 |
| Mar 06 2024 | 4.22 | 0.11 | 2.68% | 4.36 | 4.69 | 4.12 | 0 |
| Mar 05 2024 | 4.11 | 0.13 | 3.27% | 4.02 | 4.24 | 4.00 | 0 |
| Mar 04 2024 | 3.98 | 0.30 | 8.15% | 3.79 | 3.98 | 3.73 | 0 |
| Mar 01 2024 | 3.68 | -0.05 | -1.34% | 3.91 | 3.91 | 3.57 | 0 |
| Feb 29 2024 | 3.73 | 0.02 | 0.54% | 3.80 | 3.89 | 3.64 | 0 |
| Feb 28 2024 | 3.71 | 0.08 | 2.20% | 3.60 | 3.74 | 3.60 | 0 |
| Feb 27 2024 | 3.63 | -0.09 | -2.42% | 3.75 | 3.82 | 3.58 | 0 |
| Feb 26 2024 | 3.72 | -0.01 | -0.27% | 3.79 | 3.80 | 3.63 | 0 |
