Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRM4 20991231 159.7815 | P1WRM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.35 | 5.64 | 5.45 | 5.46 |
P1WRM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.36 | 0.06 | 1.13% | 5.47 | 5.64 | 5.35 | 0 |
| May 09 2024 | 5.30 | 0.03 | 0.57% | 5.27 | 5.35 | 5.13 | 0 |
| May 08 2024 | 5.27 | 0.33 | 6.68% | 5.07 | 5.45 | 5.06 | 0 |
| May 07 2024 | 4.94 | 0.14 | 2.92% | 4.81 | 4.96 | 4.80 | 0 |
| May 06 2024 | 4.80 | 0.03 | 0.63% | 4.79 | 4.89 | 4.74 | 0 |
| May 03 2024 | 4.77 | 0.33 | 7.43% | 4.54 | 4.78 | 4.52 | 0 |
| May 02 2024 | 4.44 | -0.11 | -2.42% | 4.55 | 4.55 | 4.23 | 0 |
| Apr 30 2024 | 4.55 | -0.08 | -1.73% | 4.66 | 4.71 | 4.45 | 0 |
| Apr 29 2024 | 4.63 | -0.37 | -7.40% | 5.12 | 5.12 | 4.58 | 0 |
| Apr 26 2024 | 5.00 | 0.08 | 1.63% | 5.14 | 5.14 | 4.51 | 0 |
| Apr 25 2024 | 4.92 | -0.23 | -4.47% | 5.20 | 5.24 | 4.58 | 0 |
| Apr 24 2024 | 5.15 | 0.13 | 2.59% | 5.18 | 5.39 | 5.02 | 0 |
| Apr 23 2024 | 5.02 | 0.31 | 6.58% | 4.82 | 5.08 | 4.63 | 0 |
| Apr 22 2024 | 4.71 | -0.07 | -1.46% | 4.99 | 5.04 | 4.56 | 0 |
| Apr 19 2024 | 4.78 | -0.22 | -4.40% | 4.78 | 4.94 | 4.59 | 0 |
| Apr 18 2024 | 5.00 | 0.09 | 1.83% | 4.98 | 5.05 | 4.75 | 0 |
| Apr 17 2024 | 4.91 | 0.21 | 4.47% | 4.66 | 5.02 | 4.63 | 0 |
| Apr 16 2024 | 4.70 | -0.26 | -5.24% | 4.75 | 4.92 | 4.59 | 0 |
| Apr 15 2024 | 4.96 | 0.18 | 3.77% | 4.95 | 5.28 | 4.90 | 0 |
| Apr 12 2024 | 4.78 | 0.08 | 1.70% | 4.96 | 5.16 | 4.72 | 0 |
| Apr 11 2024 | 4.70 | -0.01 | -0.21% | 4.85 | 4.87 | 4.48 | 0 |
