Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WRC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.08 | 0.08 | 4.00% | 2.045 | 2.135 | 2.01 | 0 |
| May 21 2024 | 2.00 | 0.12 | 6.10% | 1.925 | 2.09 | 1.925 | 0 |
| May 20 2024 | 1.885 | 0.04 | 2.45% | 1.85 | 1.91 | 1.83 | 500 |
| May 17 2024 | 1.84 | 0.23 | 13.93% | 1.695 | 1.885 | 1.59 | 500 |
| May 16 2024 | 1.615 | -0.06 | -3.29% | 1.715 | 1.72 | 1.56 | 0 |
| May 15 2024 | 1.67 | -0.19 | -10.22% | 1.88 | 1.88 | 1.67 | 0 |
| May 14 2024 | 1.86 | -0.03 | -1.33% | 1.925 | 1.925 | 1.835 | 0 |
| May 13 2024 | 1.885 | 0.09 | 4.72% | 1.84 | 1.92 | 1.80 | 0 |
| May 10 2024 | 1.80 | 0.09 | 4.96% | 1.72 | 1.81 | 1.685 | 0 |
| May 09 2024 | 1.715 | -0.06 | -3.11% | 1.81 | 1.825 | 1.63 | 0 |
| May 08 2024 | 1.77 | 0.20 | 12.38% | 1.60 | 1.82 | 1.59 | 0 |
| May 07 2024 | 1.575 | -0.61 | -27.92% | 2.275 | 2.275 | 1.575 | 0 |
| May 06 2024 | 2.185 | -0.01 | -0.23% | 2.175 | 2.24 | 2.15 | 0 |
| May 03 2024 | 2.19 | -0.07 | -3.10% | 2.24 | 2.245 | 2.115 | 0 |
| May 02 2024 | 2.26 | 0.04 | 2.03% | 2.30 | 2.305 | 2.165 | 0 |
| Apr 30 2024 | 2.215 | -0.06 | -2.42% | 2.305 | 2.32 | 2.185 | 0 |
| Apr 29 2024 | 2.27 | 0.03 | 1.34% | 2.15 | 2.275 | 2.145 | 0 |
| Apr 26 2024 | 2.24 | -0.01 | -0.44% | 2.195 | 2.26 | 2.14 | 0 |
| Apr 25 2024 | 2.25 | 0.11 | 4.90% | 2.21 | 2.35 | 2.195 | 0 |
| Apr 24 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.24 | 2.03 | 0 |
| Apr 23 2024 | 2.04 | -0.08 | -3.55% | 2.07 | 2.165 | 2.03 | 0 |
| Apr 22 2024 | 2.115 | -0.14 | -6.21% | 2.205 | 2.205 | 2.08 | 0 |
| Apr 19 2024 | 2.255 | -0.06 | -2.38% | 2.395 | 2.395 | 2.19 | 0 |
| Apr 18 2024 | 2.31 | -0.28 | -10.64% | 2.595 | 2.595 | 2.295 | 0 |
| Apr 17 2024 | 2.585 | -0.16 | -5.83% | 2.83 | 2.84 | 2.565 | 0 |
| Apr 16 2024 | 2.745 | -0.05 | -1.61% | 2.93 | 2.955 | 2.74 | 0 |
| Apr 15 2024 | 2.79 | -0.03 | -0.89% | 2.89 | 2.89 | 2.695 | 0 |
| Apr 12 2024 | 2.815 | 0.09 | 3.30% | 2.695 | 2.82 | 2.615 | 0 |
| Apr 11 2024 | 2.725 | 0.08 | 3.02% | 2.68 | 2.75 | 2.595 | 0 |
| Apr 10 2024 | 2.645 | 0.01 | 0.38% | 2.60 | 2.765 | 2.52 | 0 |
| Apr 09 2024 | 2.635 | -0.04 | -1.31% | 2.725 | 2.73 | 2.60 | 0 |
| Apr 08 2024 | 2.67 | 0.08 | 3.09% | 2.65 | 2.72 | 2.63 | 0 |
| Apr 05 2024 | 2.59 | 0.07 | 2.98% | 2.67 | 2.68 | 2.555 | 0 |
| Apr 04 2024 | 2.515 | -0.11 | -4.19% | 2.685 | 2.73 | 2.505 | 0 |
| Apr 03 2024 | 2.625 | 0.10 | 3.75% | 2.58 | 2.675 | 2.535 | 0 |
| Apr 02 2024 | 2.53 | 0.13 | 5.42% | 2.45 | 2.565 | 2.42 | 0 |
| Mar 28 2024 | 2.40 | -0.07 | -2.83% | 2.495 | 2.505 | 2.365 | 0 |
| Mar 27 2024 | 2.47 | -0.02 | -0.60% | 2.52 | 2.555 | 2.415 | 0 |
| Mar 26 2024 | 2.485 | -0.09 | -3.50% | 2.585 | 2.59 | 2.475 | 0 |
| Mar 25 2024 | 2.575 | 0.06 | 2.18% | 2.545 | 2.615 | 2.525 | 0 |
| Mar 22 2024 | 2.52 | 0.12 | 5.00% | 2.475 | 2.555 | 2.38 | 0 |
| Mar 21 2024 | 2.40 | -0.07 | -2.64% | 2.445 | 2.465 | 2.355 | 0 |
| Mar 20 2024 | 2.465 | 0.03 | 1.44% | 2.46 | 2.535 | 2.42 | 0 |
| Mar 19 2024 | 2.43 | 0.18 | 8.00% | 2.305 | 2.435 | 2.295 | 0 |
| Mar 18 2024 | 2.25 | 0.12 | 5.39% | 2.155 | 2.375 | 2.12 | 0 |
| Mar 15 2024 | 2.135 | 0.08 | 4.15% | 2.10 | 2.215 | 2.085 | 0 |
| Mar 14 2024 | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 1.84 | 0 |
| Mar 13 2024 | 2.06 | -0.08 | -3.51% | 2.225 | 2.23 | 2.005 | 0 |
| Mar 12 2024 | 2.135 | -0.01 | -0.23% | 2.14 | 2.17 | 2.09 | 0 |
| Mar 11 2024 | 2.14 | -0.04 | -1.83% | 2.26 | 2.285 | 2.10 | 0 |
| Mar 08 2024 | 2.18 | -0.07 | -3.11% | 2.315 | 2.32 | 2.17 | 0 |
| Mar 07 2024 | 2.25 | -0.04 | -1.53% | 2.30 | 2.365 | 2.195 | 0 |
| Mar 06 2024 | 2.285 | -0.02 | -0.65% | 2.285 | 2.325 | 2.175 | 0 |
| Mar 05 2024 | 2.30 | 0.05 | 2.22% | 2.285 | 2.325 | 2.205 | 0 |
| Mar 04 2024 | 2.25 | 0.00 | 0.00% | 2.225 | 2.28 | 2.185 | 0 |
| Mar 01 2024 | 2.25 | -0.07 | -3.02% | 2.315 | 2.345 | 2.185 | 0 |
| Feb 29 2024 | 2.32 | 0.14 | 6.42% | 2.155 | 2.35 | 2.155 | 0 |
| Feb 28 2024 | 2.18 | 0.36 | 19.78% | 1.97 | 2.285 | 1.85 | 700 |
| Feb 27 2024 | 1.82 | -0.32 | -14.95% | 2.20 | 2.25 | 1.462 | 700 |
| Feb 26 2024 | 2.14 | 0.20 | 10.31% | 2.00 | 2.14 | 1.90 | 0 |
| Feb 23 2024 | 1.94 | 0.21 | 11.82% | 1.77 | 1.945 | 1.68 | 0 |
