Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRC5 20351221 11.6316 | P1WRC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 7.25% | 1.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.685 | 1.81 | 1.85 | 1.725 |
P1WRC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.80 | 0.09 | 4.96% | 1.72 | 1.81 | 1.685 | 0 |
| May 09 2024 | 1.715 | -0.06 | -3.11% | 1.81 | 1.825 | 1.63 | 0 |
| May 08 2024 | 1.77 | 0.20 | 12.38% | 1.60 | 1.82 | 1.59 | 0 |
| May 07 2024 | 1.575 | -0.61 | -27.92% | 2.275 | 2.275 | 1.575 | 0 |
| May 06 2024 | 2.185 | -0.01 | -0.23% | 2.175 | 2.24 | 2.15 | 0 |
| May 03 2024 | 2.19 | -0.07 | -3.10% | 2.24 | 2.245 | 2.115 | 0 |
| May 02 2024 | 2.26 | 0.04 | 2.03% | 2.30 | 2.305 | 2.165 | 0 |
| Apr 30 2024 | 2.215 | -0.06 | -2.42% | 2.305 | 2.32 | 2.185 | 0 |
| Apr 29 2024 | 2.27 | 0.03 | 1.34% | 2.15 | 2.275 | 2.145 | 0 |
| Apr 26 2024 | 2.24 | -0.01 | -0.44% | 2.195 | 2.26 | 2.14 | 0 |
| Apr 25 2024 | 2.25 | 0.11 | 4.90% | 2.21 | 2.35 | 2.195 | 0 |
| Apr 24 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.24 | 2.03 | 0 |
| Apr 23 2024 | 2.04 | -0.08 | -3.55% | 2.07 | 2.165 | 2.03 | 0 |
| Apr 22 2024 | 2.115 | -0.14 | -6.21% | 2.205 | 2.205 | 2.08 | 0 |
| Apr 19 2024 | 2.255 | -0.06 | -2.38% | 2.395 | 2.395 | 2.19 | 0 |
| Apr 18 2024 | 2.31 | -0.28 | -10.64% | 2.595 | 2.595 | 2.295 | 0 |
| Apr 17 2024 | 2.585 | -0.16 | -5.83% | 2.83 | 2.84 | 2.565 | 0 |
| Apr 16 2024 | 2.745 | -0.05 | -1.61% | 2.93 | 2.955 | 2.74 | 0 |
| Apr 15 2024 | 2.79 | -0.03 | -0.89% | 2.89 | 2.89 | 2.695 | 0 |
| Apr 12 2024 | 2.815 | 0.09 | 3.30% | 2.695 | 2.82 | 2.615 | 0 |
| Apr 11 2024 | 2.725 | 0.08 | 3.02% | 2.68 | 2.75 | 2.595 | 0 |
