Register for real-time alerts, custom portfolio, and market movers
P1WR54 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.55 | 0.07 | 3.03% | 2.845 | 2.845 | 2.52 | 0 |
| May 23 2024 | 2.475 | 0.08 | 3.13% | 2.25 | 2.59 | 2.155 | 10,000 |
| May 22 2024 | 2.40 | -0.04 | -1.44% | 2.37 | 2.455 | 2.36 | 10,000 |
| May 21 2024 | 2.435 | 0.09 | 3.62% | 2.465 | 2.55 | 2.42 | 0 |
| May 20 2024 | 2.35 | -0.24 | -9.27% | 2.465 | 2.505 | 2.35 | 0 |
| May 17 2024 | 2.59 | 0.21 | 8.82% | 2.585 | 2.645 | 2.545 | 0 |
| May 16 2024 | 2.38 | -0.26 | -9.68% | 2.44 | 2.505 | 2.35 | 15,000 |
| May 15 2024 | 2.635 | -0.57 | -17.66% | 3.02 | 3.07 | 2.635 | 0 |
| May 14 2024 | 3.20 | -0.06 | -1.84% | 3.29 | 3.37 | 3.16 | 0 |
| May 13 2024 | 3.26 | -0.05 | -1.51% | 3.23 | 3.26 | 3.13 | 0 |
| May 10 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.33 | 3.14 | 0 |
| May 09 2024 | 3.42 | -0.20 | -5.52% | 3.67 | 3.74 | 3.42 | 0 |
| May 08 2024 | 3.62 | 0.11 | 3.13% | 3.60 | 3.80 | 3.55 | 0 |
| May 07 2024 | 3.51 | -0.35 | -9.07% | 3.64 | 3.69 | 3.51 | 0 |
| May 06 2024 | 3.86 | -0.40 | -9.39% | 4.08 | 4.08 | 3.83 | 0 |
| May 03 2024 | 4.26 | -0.74 | -14.80% | 4.60 | 4.64 | 4.08 | 0 |
| May 02 2024 | 5.00 | 0.48 | 10.62% | 4.90 | 5.14 | 4.76 | 0 |
| Apr 30 2024 | 4.52 | 0.29 | 6.86% | 4.27 | 4.55 | 4.22 | 5,000 |
| Apr 29 2024 | 4.23 | -0.14 | -3.20% | 4.22 | 4.31 | 4.15 | 0 |
| Apr 26 2024 | 4.37 | -0.77 | -14.98% | 4.38 | 4.58 | 4.27 | 0 |
| Apr 25 2024 | 5.14 | 0.46 | 9.83% | 4.92 | 5.34 | 4.80 | 0 |
| Apr 24 2024 | 4.68 | 0.03 | 0.65% | 4.41 | 4.72 | 4.41 | 0 |
| Apr 23 2024 | 4.65 | -0.82 | -14.99% | 5.17 | 5.20 | 4.61 | 0 |
| Apr 22 2024 | 5.47 | 0.16 | 3.01% | 5.36 | 5.50 | 5.27 | 0 |
| Apr 19 2024 | 5.31 | 0.56 | 11.79% | 5.55 | 5.55 | 5.09 | 0 |
| Apr 18 2024 | 4.75 | -0.06 | -1.25% | 4.84 | 5.09 | 4.72 | 0 |
| Apr 17 2024 | 4.81 | 0.12 | 2.56% | 4.91 | 4.91 | 4.51 | 312 |
| Apr 16 2024 | 4.69 | 0.64 | 15.80% | 4.72 | 4.84 | 4.49 | 31,000 |
| Apr 15 2024 | 4.05 | 0.23 | 6.02% | 3.87 | 4.05 | 3.65 | 0 |
| Apr 12 2024 | 3.82 | 0.05 | 1.33% | 3.35 | 3.93 | 3.33 | 0 |
| Apr 11 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.93 | 3.55 | 0 |
| Apr 10 2024 | 3.68 | 0.21 | 6.05% | 3.16 | 3.90 | 3.06 | 0 |
| Apr 09 2024 | 3.47 | 0.31 | 9.81% | 3.21 | 3.61 | 3.07 | 0 |
| Apr 08 2024 | 3.16 | -0.20 | -5.95% | 3.28 | 3.35 | 3.12 | 0 |
| Apr 05 2024 | 3.36 | 0.49 | 16.87% | 3.63 | 3.71 | 3.31 | 0 |
| Apr 04 2024 | 2.875 | -0.15 | -4.80% | 3.05 | 3.06 | 2.805 | 0 |
| Apr 03 2024 | 3.02 | -0.30 | -9.04% | 3.30 | 3.33 | 3.02 | 0 |
| Apr 02 2024 | 3.32 | 0.55 | 19.86% | 2.985 | 3.40 | 2.92 | 2,500 |
| Mar 28 2024 | 2.77 | -0.28 | -9.18% | 2.825 | 2.86 | 2.74 | 500 |
| Mar 27 2024 | 3.05 | 0.09 | 3.21% | 3.03 | 3.09 | 2.915 | 0 |
| Mar 26 2024 | 2.955 | -0.04 | -1.17% | 2.92 | 2.975 | 2.855 | 0 |
| Mar 25 2024 | 2.99 | 0.07 | 2.22% | 3.00 | 3.08 | 2.945 | 0 |
| Mar 22 2024 | 2.925 | 0.24 | 8.74% | 2.84 | 2.95 | 2.785 | 10,000 |
| Mar 21 2024 | 2.69 | -0.67 | -19.94% | 2.76 | 2.835 | 2.69 | 500 |
| Mar 20 2024 | 3.36 | -0.15 | -4.27% | 3.38 | 3.42 | 3.31 | 1,500 |
| Mar 19 2024 | 3.51 | 0.03 | 0.86% | 3.63 | 3.81 | 3.51 | 0 |
| Mar 18 2024 | 3.48 | -0.42 | -10.77% | 3.72 | 3.75 | 3.37 | 0 |
| Mar 15 2024 | 3.90 | 0.33 | 9.24% | 3.59 | 3.91 | 3.45 | 0 |
| Mar 14 2024 | 3.57 | 0.19 | 5.62% | 3.33 | 3.64 | 3.24 | 0 |
| Mar 13 2024 | 3.38 | -0.11 | -3.15% | 3.33 | 3.42 | 3.30 | 0 |
| Mar 12 2024 | 3.49 | -0.41 | -10.51% | 3.66 | 3.91 | 3.39 | 0 |
| Mar 11 2024 | 3.90 | 0.46 | 13.37% | 3.79 | 4.05 | 3.78 | 1,500 |
| Mar 08 2024 | 3.44 | -0.10 | -2.82% | 3.48 | 3.57 | 3.23 | 10,000 |
| Mar 07 2024 | 3.54 | -0.26 | -6.84% | 4.03 | 4.13 | 3.52 | 1,500 |
| Mar 06 2024 | 3.80 | -0.28 | -6.86% | 4.13 | 4.14 | 3.80 | 11,025 |
| Mar 05 2024 | 4.08 | 0.39 | 10.57% | 3.81 | 4.11 | 3.80 | 0 |
| Mar 04 2024 | 3.69 | -0.13 | -3.40% | 3.69 | 3.76 | 3.66 | 0 |
| Mar 01 2024 | 3.82 | -0.32 | -7.73% | 3.94 | 4.15 | 3.80 | 0 |
| Feb 29 2024 | 4.14 | -0.05 | -1.19% | 4.24 | 4.38 | 4.01 | 0 |
| Feb 28 2024 | 4.19 | -0.06 | -1.41% | 4.17 | 4.38 | 4.17 | 0 |
| Feb 27 2024 | 4.25 | 0.15 | 3.66% | 4.26 | 4.26 | 4.14 | 0 |
| Feb 26 2024 | 4.10 | 0.06 | 1.49% | 4.15 | 4.15 | 4.00 | 0 |
