Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WR54 20240620 5600 | P1WR54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.86% | 3.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.14 | 3.33 | 3.24 | 3.37 |
P1WR54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.33 | 3.14 | 0 |
| May 09 2024 | 3.42 | -0.20 | -5.52% | 3.67 | 3.74 | 3.42 | 0 |
| May 08 2024 | 3.62 | 0.11 | 3.13% | 3.60 | 3.80 | 3.55 | 0 |
| May 07 2024 | 3.51 | -0.35 | -9.07% | 3.64 | 3.69 | 3.51 | 0 |
| May 06 2024 | 3.86 | -0.40 | -9.39% | 4.08 | 4.08 | 3.83 | 0 |
| May 03 2024 | 4.26 | -0.74 | -14.80% | 4.60 | 4.64 | 4.08 | 0 |
| May 02 2024 | 5.00 | 0.48 | 10.62% | 4.90 | 5.14 | 4.76 | 0 |
| Apr 30 2024 | 4.52 | 0.29 | 6.86% | 4.27 | 4.55 | 4.22 | 5,000 |
| Apr 29 2024 | 4.23 | -0.14 | -3.20% | 4.22 | 4.31 | 4.15 | 0 |
| Apr 26 2024 | 4.37 | -0.77 | -14.98% | 4.38 | 4.58 | 4.27 | 0 |
| Apr 25 2024 | 5.14 | 0.46 | 9.83% | 4.92 | 5.34 | 4.80 | 0 |
| Apr 24 2024 | 4.68 | 0.03 | 0.65% | 4.41 | 4.72 | 4.41 | 0 |
| Apr 23 2024 | 4.65 | -0.82 | -14.99% | 5.17 | 5.20 | 4.61 | 0 |
| Apr 22 2024 | 5.47 | 0.16 | 3.01% | 5.36 | 5.50 | 5.27 | 0 |
| Apr 19 2024 | 5.31 | 0.56 | 11.79% | 5.55 | 5.55 | 5.09 | 0 |
| Apr 18 2024 | 4.75 | -0.06 | -1.25% | 4.84 | 5.09 | 4.72 | 0 |
| Apr 17 2024 | 4.81 | 0.12 | 2.56% | 4.91 | 4.91 | 4.51 | 312 |
| Apr 16 2024 | 4.69 | 0.64 | 15.80% | 4.72 | 4.84 | 4.49 | 31,000 |
| Apr 15 2024 | 4.05 | 0.23 | 6.02% | 3.87 | 4.05 | 3.65 | 0 |
| Apr 12 2024 | 3.82 | 0.05 | 1.33% | 3.35 | 3.93 | 3.33 | 0 |
| Apr 11 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.93 | 3.55 | 0 |
