Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WQM6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.64 | 0.06 | 0.70% | 8.67 | 8.67 | 8.58 | 0 |
| May 21 2024 | 8.58 | -0.09 | -1.04% | 8.54 | 8.60 | 8.47 | 0 |
| May 20 2024 | 8.67 | 0.27 | 3.21% | 8.53 | 8.67 | 8.51 | 0 |
| May 17 2024 | 8.40 | -0.22 | -2.55% | 8.44 | 8.48 | 8.37 | 0 |
| May 16 2024 | 8.62 | 0.25 | 2.99% | 8.55 | 8.66 | 8.51 | 0 |
| May 15 2024 | 8.37 | 0.53 | 6.76% | 8.02 | 8.38 | 7.96 | 0 |
| May 14 2024 | 7.84 | 0.06 | 0.77% | 7.78 | 7.87 | 7.68 | 0 |
| May 13 2024 | 7.78 | 0.00 | 0.00% | 7.86 | 7.93 | 7.78 | 0 |
| May 10 2024 | 7.78 | 0.16 | 2.10% | 7.77 | 7.94 | 7.74 | 0 |
| May 09 2024 | 7.62 | 0.14 | 1.87% | 7.44 | 7.64 | 7.38 | 0 |
| May 08 2024 | 7.48 | -0.08 | -1.06% | 7.51 | 7.56 | 7.30 | 0 |
| May 07 2024 | 7.56 | 0.36 | 5.00% | 7.44 | 7.57 | 7.40 | 0 |
| May 06 2024 | 7.20 | 0.39 | 5.73% | 6.99 | 7.23 | 6.99 | 0 |
| May 03 2024 | 6.81 | 0.67 | 10.91% | 6.50 | 6.99 | 6.47 | 0 |
| May 02 2024 | 6.14 | -0.49 | -7.39% | 6.23 | 6.38 | 5.96 | 0 |
| Apr 30 2024 | 6.63 | -0.25 | -3.63% | 6.87 | 6.90 | 6.59 | 0 |
| Apr 29 2024 | 6.88 | 0.10 | 1.47% | 6.90 | 6.98 | 6.81 | 0 |
| Apr 26 2024 | 6.78 | 0.81 | 13.57% | 6.73 | 6.86 | 6.58 | 0 |
| Apr 25 2024 | 5.97 | -0.47 | -7.30% | 6.19 | 6.31 | 5.80 | 0 |
| Apr 24 2024 | 6.44 | -0.08 | -1.23% | 6.73 | 6.73 | 6.44 | 0 |
| Apr 23 2024 | 6.52 | 0.78 | 13.59% | 6.03 | 6.53 | 6.00 | 0 |
| Apr 22 2024 | 5.74 | -0.13 | -2.21% | 5.81 | 5.93 | 5.69 | 0 |
| Apr 19 2024 | 5.87 | -0.51 | -7.99% | 5.68 | 6.09 | 5.68 | 0 |
| Apr 18 2024 | 6.38 | 0.01 | 0.16% | 6.33 | 6.46 | 6.08 | 0 |
| Apr 17 2024 | 6.37 | -0.17 | -2.60% | 6.37 | 6.69 | 6.35 | 0 |
| Apr 16 2024 | 6.54 | -0.64 | -8.91% | 6.51 | 6.70 | 6.38 | 0 |
| Apr 15 2024 | 7.18 | -0.23 | -3.10% | 7.33 | 7.54 | 7.17 | 0 |
| Apr 12 2024 | 7.41 | 0.03 | 0.41% | 7.79 | 7.86 | 7.29 | 0 |
| Apr 11 2024 | 7.38 | -0.06 | -0.81% | 7.44 | 7.56 | 7.20 | 0 |
| Apr 10 2024 | 7.44 | -0.11 | -1.46% | 7.86 | 7.95 | 7.18 | 0 |
| Apr 09 2024 | 7.55 | -0.33 | -4.19% | 7.80 | 7.93 | 7.39 | 0 |
| Apr 08 2024 | 7.88 | 0.19 | 2.47% | 7.76 | 7.91 | 7.65 | 0 |
| Apr 05 2024 | 7.69 | -0.46 | -5.64% | 7.37 | 7.74 | 7.34 | 0 |
| Apr 04 2024 | 8.15 | 0.12 | 1.49% | 7.99 | 8.23 | 7.98 | 0 |
| Apr 03 2024 | 8.03 | 0.26 | 3.35% | 7.78 | 8.04 | 7.74 | 0 |
| Apr 02 2024 | 7.77 | -0.56 | -6.72% | 8.18 | 8.24 | 7.67 | 0 |
| Mar 28 2024 | 8.33 | 0.34 | 4.26% | 8.26 | 8.36 | 8.24 | 0 |
| Mar 27 2024 | 7.99 | -0.11 | -1.36% | 8.03 | 8.16 | 7.95 | 0 |
| Mar 26 2024 | 8.10 | 0.04 | 0.50% | 8.11 | 8.18 | 8.05 | 0 |
| Mar 25 2024 | 8.06 | -0.09 | -1.10% | 8.06 | 8.14 | 7.97 | 0 |
| Mar 22 2024 | 8.15 | -0.22 | -2.63% | 8.23 | 8.30 | 8.12 | 0 |
| Mar 21 2024 | 8.37 | 0.73 | 9.55% | 8.22 | 8.37 | 8.15 | 0 |
| Mar 20 2024 | 7.64 | 0.16 | 2.14% | 7.61 | 7.70 | 7.57 | 0 |
| Mar 19 2024 | 7.48 | -0.02 | -0.27% | 7.34 | 7.48 | 7.16 | 0 |
| Mar 18 2024 | 7.50 | 0.47 | 6.69% | 7.22 | 7.58 | 7.18 | 0 |
| Mar 15 2024 | 7.03 | -0.36 | -4.87% | 7.36 | 7.51 | 7.02 | 0 |
| Mar 14 2024 | 7.39 | -0.13 | -1.73% | 7.58 | 7.67 | 7.28 | 0 |
| Mar 13 2024 | 7.52 | 0.10 | 1.35% | 7.60 | 7.63 | 7.48 | 0 |
| Mar 12 2024 | 7.42 | 0.41 | 5.85% | 7.25 | 7.55 | 7.04 | 0 |
| Mar 11 2024 | 7.01 | -0.38 | -5.14% | 7.11 | 7.11 | 6.84 | 0 |
| Mar 08 2024 | 7.39 | 0.02 | 0.27% | 7.44 | 7.68 | 7.34 | 0 |
| Mar 07 2024 | 7.37 | 0.27 | 3.80% | 6.88 | 7.40 | 6.79 | 0 |
| Mar 06 2024 | 7.10 | 0.25 | 3.65% | 6.82 | 7.11 | 6.80 | 0 |
| Mar 05 2024 | 6.85 | -0.41 | -5.65% | 7.16 | 7.17 | 6.82 | 0 |
| Mar 04 2024 | 7.26 | 0.12 | 1.68% | 7.28 | 7.31 | 7.20 | 0 |
| Mar 01 2024 | 7.14 | 0.29 | 4.23% | 7.05 | 7.17 | 6.83 | 0 |
| Feb 29 2024 | 6.85 | 0.08 | 1.18% | 6.72 | 6.95 | 6.56 | 0 |
| Feb 28 2024 | 6.77 | 0.09 | 1.35% | 6.79 | 6.79 | 6.60 | 15 |
| Feb 27 2024 | 6.68 | -0.16 | -2.34% | 6.68 | 6.80 | 6.68 | 0 |
| Feb 26 2024 | 6.84 | -0.10 | -1.44% | 6.83 | 6.96 | 6.82 | 0 |
| Feb 23 2024 | 6.94 | 0.23 | 3.43% | 6.91 | 7.09 | 6.83 | 0 |
