Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQM6 20240620 4400 | P1WQM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.43% | 7.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.77 | 7.74 | 7.94 | 7.81 | 7.70 |
P1WQM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.78 | 0.16 | 2.10% | 7.77 | 7.94 | 7.74 | 0 |
| May 09 2024 | 7.62 | 0.14 | 1.87% | 7.44 | 7.64 | 7.38 | 0 |
| May 08 2024 | 7.48 | -0.08 | -1.06% | 7.51 | 7.56 | 7.30 | 0 |
| May 07 2024 | 7.56 | 0.36 | 5.00% | 7.44 | 7.57 | 7.40 | 0 |
| May 06 2024 | 7.20 | 0.39 | 5.73% | 6.99 | 7.23 | 6.99 | 0 |
| May 03 2024 | 6.81 | 0.67 | 10.91% | 6.50 | 6.99 | 6.47 | 0 |
| May 02 2024 | 6.14 | -0.49 | -7.39% | 6.23 | 6.38 | 5.96 | 0 |
| Apr 30 2024 | 6.63 | -0.25 | -3.63% | 6.87 | 6.90 | 6.59 | 0 |
| Apr 29 2024 | 6.88 | 0.10 | 1.47% | 6.90 | 6.98 | 6.81 | 0 |
| Apr 26 2024 | 6.78 | 0.81 | 13.57% | 6.73 | 6.86 | 6.58 | 0 |
| Apr 25 2024 | 5.97 | -0.47 | -7.30% | 6.19 | 6.31 | 5.80 | 0 |
| Apr 24 2024 | 6.44 | -0.08 | -1.23% | 6.73 | 6.73 | 6.44 | 0 |
| Apr 23 2024 | 6.52 | 0.78 | 13.59% | 6.03 | 6.53 | 6.00 | 0 |
| Apr 22 2024 | 5.74 | -0.13 | -2.21% | 5.81 | 5.93 | 5.69 | 0 |
| Apr 19 2024 | 5.87 | -0.51 | -7.99% | 5.68 | 6.09 | 5.68 | 0 |
| Apr 18 2024 | 6.38 | 0.01 | 0.16% | 6.33 | 6.46 | 6.08 | 0 |
| Apr 17 2024 | 6.37 | -0.17 | -2.60% | 6.37 | 6.69 | 6.35 | 0 |
| Apr 16 2024 | 6.54 | -0.64 | -8.91% | 6.51 | 6.70 | 6.38 | 0 |
| Apr 15 2024 | 7.18 | -0.23 | -3.10% | 7.33 | 7.54 | 7.17 | 0 |
