Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WQL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.96 | -0.08 | -3.92% | 3.55 | 3.55 | 1.82 | 2,650 |
| May 23 2024 | 2.04 | -0.55 | -21.24% | 1.471 | 2.74 | 0.827 | 0 |
| May 22 2024 | 2.59 | -0.60 | -18.81% | 2.69 | 3.14 | 2.575 | 0 |
| May 21 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.73 | 3.13 | 0 |
| May 20 2024 | 3.20 | -0.80 | -20.00% | 3.87 | 4.04 | 3.18 | 400 |
| May 17 2024 | 4.00 | 0.56 | 16.28% | 4.02 | 4.35 | 3.84 | 0 |
| May 16 2024 | 3.44 | -1.14 | -24.89% | 3.66 | 3.88 | 3.31 | 1,050 |
| May 15 2024 | 4.58 | -1.95 | -29.86% | 6.06 | 6.19 | 4.56 | 566 |
| May 14 2024 | 6.53 | -0.62 | -8.67% | 7.17 | 7.61 | 6.52 | 0 |
| May 13 2024 | 7.15 | -0.41 | -5.42% | 7.00 | 7.28 | 6.78 | 0 |
| May 10 2024 | 7.56 | -0.07 | -0.92% | 7.66 | 7.77 | 6.75 | 0 |
| May 09 2024 | 7.63 | -0.41 | -5.10% | 8.32 | 8.62 | 7.63 | 0 |
| May 08 2024 | 8.04 | 0.50 | 6.63% | 7.99 | 8.97 | 7.68 | 0 |
| May 07 2024 | 7.54 | -1.27 | -14.42% | 8.11 | 8.32 | 7.51 | 0 |
| May 06 2024 | 8.81 | -1.30 | -12.86% | 9.69 | 9.69 | 8.74 | 1,000 |
| May 03 2024 | 10.11 | -3.80 | -27.32% | 11.88 | 12.07 | 9.60 | 0 |
| May 02 2024 | 13.91 | 2.15 | 18.28% | 13.71 | 14.91 | 13.15 | 0 |
| Apr 30 2024 | 11.76 | 0.94 | 8.69% | 10.71 | 11.83 | 10.57 | 0 |
| Apr 29 2024 | 10.82 | -0.43 | -3.82% | 10.47 | 11.14 | 10.33 | 25 |
| Apr 26 2024 | 11.25 | -3.77 | -25.10% | 11.75 | 12.44 | 10.91 | 110 |
| Apr 25 2024 | 15.02 | 2.10 | 16.25% | 14.88 | 15.75 | 13.95 | 0 |
| Apr 24 2024 | 12.92 | -0.36 | -2.71% | 12.08 | 12.92 | 11.71 | 0 |
| Apr 23 2024 | 13.28 | -3.65 | -21.56% | 15.71 | 15.82 | 13.28 | 0 |
| Apr 22 2024 | 16.93 | 1.11 | 7.02% | 16.22 | 17.26 | 15.93 | 0 |
| Apr 19 2024 | 15.82 | 3.33 | 26.66% | 15.60 | 15.82 | 13.98 | 0 |
| Apr 18 2024 | 12.49 | 0.69 | 5.85% | 12.18 | 13.73 | 11.99 | 0 |
| Apr 17 2024 | 11.80 | 0.94 | 8.66% | 11.76 | 11.92 | 10.43 | 0 |
| Apr 16 2024 | 10.86 | 2.25 | 26.13% | 11.35 | 11.76 | 10.82 | 16 |
| Apr 15 2024 | 8.61 | 0.63 | 7.89% | 7.98 | 8.68 | 7.23 | 100 |
| Apr 12 2024 | 7.98 | 0.02 | 0.25% | 6.06 | 8.52 | 5.95 | 0 |
| Apr 11 2024 | 7.96 | -0.55 | -6.46% | 8.32 | 9.06 | 7.77 | 0 |
| Apr 10 2024 | 8.51 | 0.57 | 7.18% | 6.92 | 9.37 | 6.68 | 0 |
| Apr 09 2024 | 7.94 | 0.83 | 11.67% | 7.38 | 8.57 | 6.77 | 0 |
| Apr 08 2024 | 7.11 | -0.67 | -8.61% | 7.46 | 7.94 | 6.94 | 0 |
| Apr 05 2024 | 7.78 | 1.84 | 30.98% | 9.00 | 9.23 | 7.52 | 2,300 |
| Apr 04 2024 | 5.94 | -0.47 | -7.33% | 6.53 | 6.63 | 5.61 | 1,200 |
| Apr 03 2024 | 6.41 | -1.46 | -18.55% | 7.77 | 8.10 | 6.40 | 600 |
| Apr 02 2024 | 7.87 | 1.75 | 28.59% | 6.28 | 8.32 | 6.03 | 600 |
| Mar 28 2024 | 6.12 | -0.42 | -6.42% | 6.11 | 6.36 | 5.84 | 0 |
| Mar 27 2024 | 6.54 | 0.93 | 16.58% | 6.05 | 6.83 | 5.53 | 1,200 |
| Mar 26 2024 | 5.61 | -0.25 | -4.27% | 5.35 | 5.73 | 5.20 | 20,100 |
| Mar 25 2024 | 5.86 | 0.12 | 2.09% | 5.79 | 6.70 | 5.62 | 7,090 |
| Mar 22 2024 | 5.74 | 1.14 | 24.78% | 5.69 | 6.13 | 5.35 | 7,100 |
| Mar 21 2024 | 4.60 | -3.20 | -41.03% | 5.10 | 5.41 | 4.60 | 23,440 |
| Mar 20 2024 | 7.80 | -0.76 | -8.88% | 8.02 | 8.23 | 7.53 | 0 |
| Mar 19 2024 | 8.56 | 0.83 | 10.74% | 8.70 | 9.59 | 8.14 | 0 |
| Mar 18 2024 | 7.73 | -2.02 | -20.72% | 8.88 | 8.90 | 7.19 | 600 |
| Mar 15 2024 | 9.75 | 1.83 | 23.11% | 8.35 | 9.84 | 7.59 | 600 |
| Mar 14 2024 | 7.92 | 0.49 | 6.59% | 7.06 | 8.39 | 6.77 | 806 |
| Mar 13 2024 | 7.43 | 0.30 | 4.21% | 6.37 | 7.73 | 6.21 | 0 |
| Mar 12 2024 | 7.13 | -1.32 | -15.62% | 7.62 | 8.65 | 6.65 | 1,300 |
| Mar 11 2024 | 8.45 | 1.79 | 26.88% | 8.00 | 8.99 | 7.86 | 0 |
| Mar 08 2024 | 6.66 | 0.57 | 9.36% | 6.14 | 6.66 | 5.04 | 2,800 |
| Mar 07 2024 | 6.09 | -1.41 | -18.80% | 8.59 | 8.90 | 6.09 | 1,100 |
| Mar 06 2024 | 7.50 | -1.14 | -13.19% | 8.46 | 8.50 | 7.41 | 0 |
| Mar 05 2024 | 8.64 | 2.69 | 45.21% | 6.86 | 8.83 | 6.86 | 1,250 |
| Mar 04 2024 | 5.95 | -0.57 | -8.74% | 5.62 | 6.05 | 5.45 | 0 |
| Mar 01 2024 | 6.52 | -1.86 | -22.20% | 7.25 | 8.04 | 6.48 | 590 |
| Feb 29 2024 | 8.38 | -0.23 | -2.67% | 9.10 | 9.62 | 7.79 | 0 |
| Feb 28 2024 | 8.61 | 0.12 | 1.41% | 8.30 | 9.25 | 8.30 | 195 |
| Feb 27 2024 | 8.49 | 0.26 | 3.16% | 8.78 | 8.78 | 8.03 | 0 |
| Feb 26 2024 | 8.23 | -0.12 | -1.44% | 8.85 | 8.93 | 8.06 | 0 |
| Feb 23 2024 | 8.35 | -0.36 | -4.13% | 8.18 | 8.80 | 7.37 | 2,050 |
