Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQL8 20240620 19000 | P1WQL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -6.89% | 7.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.66 | 6.75 | 7.77 | 7.30 | 7.84 |
P1WQL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.56 | -0.07 | -0.92% | 7.66 | 7.77 | 6.75 | 0 |
| May 09 2024 | 7.63 | -0.41 | -5.10% | 8.32 | 8.62 | 7.63 | 0 |
| May 08 2024 | 8.04 | 0.50 | 6.63% | 7.99 | 8.97 | 7.68 | 0 |
| May 07 2024 | 7.54 | -1.27 | -14.42% | 8.11 | 8.32 | 7.51 | 0 |
| May 06 2024 | 8.81 | -1.30 | -12.86% | 9.69 | 9.69 | 8.74 | 1,000 |
| May 03 2024 | 10.11 | -3.80 | -27.32% | 11.88 | 12.07 | 9.60 | 0 |
| May 02 2024 | 13.91 | 2.15 | 18.28% | 13.71 | 14.91 | 13.15 | 0 |
| Apr 30 2024 | 11.76 | 0.94 | 8.69% | 10.71 | 11.83 | 10.57 | 0 |
| Apr 29 2024 | 10.82 | -0.43 | -3.82% | 10.47 | 11.14 | 10.33 | 25 |
| Apr 26 2024 | 11.25 | -3.77 | -25.10% | 11.75 | 12.44 | 10.91 | 110 |
| Apr 25 2024 | 15.02 | 2.10 | 16.25% | 14.88 | 15.75 | 13.95 | 0 |
| Apr 24 2024 | 12.92 | -0.36 | -2.71% | 12.08 | 12.92 | 11.71 | 0 |
| Apr 23 2024 | 13.28 | -3.65 | -21.56% | 15.71 | 15.82 | 13.28 | 0 |
| Apr 22 2024 | 16.93 | 1.11 | 7.02% | 16.22 | 17.26 | 15.93 | 0 |
| Apr 19 2024 | 15.82 | 3.33 | 26.66% | 15.60 | 15.82 | 13.98 | 0 |
| Apr 18 2024 | 12.49 | 0.69 | 5.85% | 12.18 | 13.73 | 11.99 | 0 |
| Apr 17 2024 | 11.80 | 0.94 | 8.66% | 11.76 | 11.92 | 10.43 | 0 |
| Apr 16 2024 | 10.86 | 2.25 | 26.13% | 11.35 | 11.76 | 10.82 | 16 |
| Apr 15 2024 | 8.61 | 0.63 | 7.89% | 7.98 | 8.68 | 7.23 | 100 |
| Apr 12 2024 | 7.98 | 0.02 | 0.25% | 6.06 | 8.52 | 5.95 | 0 |
