Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WQD5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 21 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 20 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 17 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 16 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 15 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 14 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 13 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 10 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 09 2024 | 48.15 | 0.28 | 0.58% | 47.52 | 48.15 | 47.20 | 0 |
| May 08 2024 | 47.87 | -0.50 | -1.03% | 47.97 | 48.32 | 46.97 | 0 |
| May 07 2024 | 48.37 | 1.45 | 3.09% | 47.87 | 48.37 | 47.52 | 0 |
| May 06 2024 | 46.92 | 1.30 | 2.85% | 46.12 | 47.00 | 46.12 | 0 |
| May 03 2024 | 45.62 | 3.75 | 8.96% | 43.87 | 46.20 | 43.72 | 0 |
| May 02 2024 | 41.87 | -2.45 | -5.53% | 42.07 | 42.77 | 41.12 | 0 |
| Apr 30 2024 | 44.32 | -0.90 | -1.99% | 45.47 | 45.57 | 44.17 | 0 |
| Apr 29 2024 | 45.22 | 0.25 | 0.56% | 45.42 | 45.77 | 44.87 | 0 |
| Apr 26 2024 | 44.97 | 4.25 | 10.44% | 44.12 | 45.27 | 43.37 | 0 |
| Apr 25 2024 | 40.72 | -2.50 | -5.78% | 41.02 | 41.82 | 40.07 | 0 |
| Apr 24 2024 | 43.22 | 0.75 | 1.77% | 43.87 | 44.32 | 43.07 | 0 |
| Apr 23 2024 | 42.47 | 3.40 | 8.70% | 40.27 | 42.67 | 40.27 | 0 |
| Apr 22 2024 | 39.07 | -1.10 | -2.74% | 39.87 | 40.32 | 38.82 | 0 |
| Apr 19 2024 | 40.17 | -3.55 | -8.12% | 40.72 | 42.17 | 40.17 | 0 |
| Apr 18 2024 | 43.72 | -0.95 | -2.13% | 44.02 | 44.22 | 42.47 | 0 |
| Apr 17 2024 | 44.67 | -1.05 | -2.30% | 44.82 | 46.12 | 44.52 | 0 |
| Apr 16 2024 | 45.72 | -2.50 | -5.18% | 45.32 | 45.72 | 44.77 | 0 |
| Apr 15 2024 | 48.22 | -0.75 | -1.53% | 48.82 | 49.67 | 48.17 | 0 |
| Apr 12 2024 | 48.97 | 0.45 | 0.93% | 50.72 | 51.02 | 48.37 | 0 |
| Apr 11 2024 | 48.52 | 0.85 | 1.78% | 47.87 | 48.67 | 47.22 | 0 |
| Apr 10 2024 | 47.67 | -0.10 | -0.21% | 48.97 | 49.27 | 46.57 | 0 |
| Apr 09 2024 | 47.77 | -1.00 | -2.05% | 48.37 | 49.02 | 47.07 | 0 |
| Apr 08 2024 | 48.77 | 0.65 | 1.35% | 48.47 | 48.97 | 47.82 | 0 |
| Apr 05 2024 | 48.12 | -1.90 | -3.80% | 46.67 | 48.47 | 46.62 | 0 |
| Apr 04 2024 | 50.02 | 0.30 | 0.60% | 49.47 | 50.42 | 49.37 | 0 |
| Apr 03 2024 | 49.72 | 1.40 | 2.90% | 48.37 | 49.72 | 47.97 | 0 |
| Apr 02 2024 | 48.32 | -1.85 | -3.69% | 50.42 | 50.72 | 47.82 | 0 |
| Mar 28 2024 | 50.17 | 0.60 | 1.21% | 50.17 | 50.47 | 49.97 | 0 |
| Mar 27 2024 | 49.57 | -1.10 | -2.17% | 50.17 | 50.82 | 49.22 | 0 |
| Mar 26 2024 | 50.67 | 0.30 | 0.60% | 50.82 | 51.07 | 50.47 | 0 |
| Mar 25 2024 | 50.37 | -0.25 | -0.49% | 50.52 | 50.82 | 49.37 | 0 |
| Mar 22 2024 | 50.62 | -1.15 | -2.22% | 50.62 | 51.07 | 50.17 | 0 |
| Mar 21 2024 | 51.77 | 3.75 | 7.81% | 50.82 | 51.77 | 50.62 | 0 |
| Mar 20 2024 | 48.02 | 0.85 | 1.80% | 47.72 | 48.47 | 47.62 | 0 |
| Mar 19 2024 | 47.17 | -0.90 | -1.87% | 47.02 | 47.77 | 46.02 | 0 |
| Mar 18 2024 | 48.07 | 2.40 | 5.26% | 46.72 | 48.67 | 46.62 | 0 |
| Mar 15 2024 | 45.67 | -2.10 | -4.40% | 47.27 | 48.12 | 45.62 | 0 |
| Mar 14 2024 | 47.77 | -0.25 | -0.52% | 48.47 | 48.82 | 47.07 | 0 |
| Mar 13 2024 | 48.02 | -0.55 | -1.13% | 49.42 | 49.62 | 47.72 | 0 |
| Mar 12 2024 | 48.57 | 1.50 | 3.19% | 47.97 | 49.17 | 46.92 | 0 |
| Mar 11 2024 | 47.07 | -2.00 | -4.08% | 47.57 | 47.67 | 46.47 | 0 |
| Mar 08 2024 | 49.07 | -0.75 | -1.51% | 49.72 | 51.02 | 49.07 | 0 |
| Mar 07 2024 | 49.82 | 1.60 | 3.32% | 46.97 | 49.82 | 46.67 | 0 |
| Mar 06 2024 | 48.22 | 1.20 | 2.55% | 47.27 | 48.42 | 47.22 | 0 |
| Mar 05 2024 | 47.02 | -3.25 | -6.47% | 49.27 | 49.32 | 46.82 | 0 |
| Mar 04 2024 | 50.27 | 0.55 | 1.11% | 50.77 | 51.02 | 50.12 | 0 |
| Mar 01 2024 | 49.72 | 2.05 | 4.30% | 48.92 | 49.82 | 48.07 | 0 |
| Feb 29 2024 | 47.67 | 0.45 | 0.95% | 46.62 | 48.07 | 46.07 | 0 |
| Feb 28 2024 | 47.22 | 0.00 | 0.00% | 47.57 | 47.57 | 46.47 | 0 |
| Feb 27 2024 | 47.22 | -0.40 | -0.84% | 46.97 | 47.77 | 46.97 | 0 |
| Feb 26 2024 | 47.62 | -0.05 | -0.10% | 47.02 | 47.82 | 46.92 | 0 |
| Feb 23 2024 | 47.67 | 0.45 | 0.95% | 47.87 | 48.77 | 47.17 | 0 |
