Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQD5 20240620 13000 | P1WQD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.90 |
P1WQD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| May 09 2024 | 48.15 | 0.28 | 0.58% | 47.52 | 48.15 | 47.20 | 0 |
| May 08 2024 | 47.87 | -0.50 | -1.03% | 47.97 | 48.32 | 46.97 | 0 |
| May 07 2024 | 48.37 | 1.45 | 3.09% | 47.87 | 48.37 | 47.52 | 0 |
| May 06 2024 | 46.92 | 1.30 | 2.85% | 46.12 | 47.00 | 46.12 | 0 |
| May 03 2024 | 45.62 | 3.75 | 8.96% | 43.87 | 46.20 | 43.72 | 0 |
| May 02 2024 | 41.87 | -2.45 | -5.53% | 42.07 | 42.77 | 41.12 | 0 |
| Apr 30 2024 | 44.32 | -0.90 | -1.99% | 45.47 | 45.57 | 44.17 | 0 |
| Apr 29 2024 | 45.22 | 0.25 | 0.56% | 45.42 | 45.77 | 44.87 | 0 |
| Apr 26 2024 | 44.97 | 4.25 | 10.44% | 44.12 | 45.27 | 43.37 | 0 |
| Apr 25 2024 | 40.72 | -2.50 | -5.78% | 41.02 | 41.82 | 40.07 | 0 |
| Apr 24 2024 | 43.22 | 0.75 | 1.77% | 43.87 | 44.32 | 43.07 | 0 |
| Apr 23 2024 | 42.47 | 3.40 | 8.70% | 40.27 | 42.67 | 40.27 | 0 |
| Apr 22 2024 | 39.07 | -1.10 | -2.74% | 39.87 | 40.32 | 38.82 | 0 |
| Apr 19 2024 | 40.17 | -3.55 | -8.12% | 40.72 | 42.17 | 40.17 | 0 |
| Apr 18 2024 | 43.72 | -0.95 | -2.13% | 44.02 | 44.22 | 42.47 | 0 |
| Apr 17 2024 | 44.67 | -1.05 | -2.30% | 44.82 | 46.12 | 44.52 | 0 |
| Apr 16 2024 | 45.72 | -2.50 | -5.18% | 45.32 | 45.72 | 44.77 | 0 |
| Apr 15 2024 | 48.22 | -0.75 | -1.53% | 48.82 | 49.67 | 48.17 | 0 |
