Register to chat with like-minded investors on our interactive forums.
P1WQC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 24 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 23 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 22 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 21 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 20 2024 | 48.10 | 1.00 | 2.12% | 47.20 | 48.10 | 47.10 | 0 |
| May 17 2024 | 47.10 | -0.80 | -1.67% | 47.25 | 47.50 | 46.90 | 0 |
| May 16 2024 | 47.90 | 1.28 | 2.75% | 47.62 | 48.05 | 47.40 | 0 |
| May 15 2024 | 46.62 | 2.05 | 4.60% | 45.12 | 46.62 | 44.92 | 0 |
| May 14 2024 | 44.57 | 0.55 | 1.25% | 44.12 | 44.62 | 43.62 | 0 |
| May 13 2024 | 44.02 | 0.35 | 0.80% | 44.27 | 44.42 | 43.82 | 0 |
| May 10 2024 | 43.67 | 0.10 | 0.23% | 43.52 | 44.55 | 43.47 | 0 |
| May 09 2024 | 43.57 | 0.35 | 0.81% | 42.92 | 43.57 | 42.57 | 0 |
| May 08 2024 | 43.22 | -0.50 | -1.14% | 43.42 | 43.62 | 42.32 | 0 |
| May 07 2024 | 43.72 | 1.40 | 3.31% | 43.22 | 43.77 | 42.92 | 0 |
| May 06 2024 | 42.32 | 1.35 | 3.30% | 41.52 | 42.40 | 41.47 | 0 |
| May 03 2024 | 40.97 | 3.60 | 9.63% | 39.27 | 41.55 | 39.12 | 0 |
| May 02 2024 | 37.37 | -2.30 | -5.80% | 37.47 | 38.12 | 36.47 | 0 |
| Apr 30 2024 | 39.67 | -0.85 | -2.10% | 40.87 | 40.92 | 39.57 | 0 |
| Apr 29 2024 | 40.52 | 0.25 | 0.62% | 40.82 | 41.22 | 40.22 | 0 |
| Apr 26 2024 | 40.27 | 4.15 | 11.49% | 39.47 | 40.62 | 38.87 | 0 |
| Apr 25 2024 | 36.12 | -2.30 | -5.99% | 36.37 | 37.22 | 35.42 | 0 |
| Apr 24 2024 | 38.42 | 0.40 | 1.05% | 39.27 | 39.77 | 38.42 | 0 |
| Apr 23 2024 | 38.02 | 3.55 | 10.30% | 35.62 | 38.02 | 35.62 | 0 |
| Apr 22 2024 | 34.47 | -1.10 | -3.09% | 35.17 | 35.62 | 34.17 | 0 |
| Apr 19 2024 | 35.57 | -3.55 | -9.07% | 36.12 | 37.57 | 35.57 | 0 |
| Apr 18 2024 | 39.12 | -0.90 | -2.25% | 39.37 | 39.57 | 37.82 | 0 |
| Apr 17 2024 | 40.02 | -1.05 | -2.56% | 40.12 | 41.47 | 39.87 | 0 |
| Apr 16 2024 | 41.07 | -2.50 | -5.74% | 40.62 | 41.07 | 40.12 | 0 |
| Apr 15 2024 | 43.57 | -0.70 | -1.58% | 44.17 | 45.02 | 43.47 | 0 |
| Apr 12 2024 | 44.27 | 0.45 | 1.03% | 46.07 | 46.37 | 43.77 | 0 |
| Apr 11 2024 | 43.82 | 0.75 | 1.74% | 43.27 | 44.07 | 42.62 | 0 |
| Apr 10 2024 | 43.07 | 0.05 | 0.12% | 44.42 | 44.67 | 41.97 | 0 |
| Apr 09 2024 | 43.02 | -1.10 | -2.49% | 43.82 | 44.47 | 42.52 | 0 |
| Apr 08 2024 | 44.12 | 0.55 | 1.26% | 43.92 | 44.37 | 43.42 | 0 |
| Apr 05 2024 | 43.57 | -1.90 | -4.18% | 42.22 | 43.92 | 42.02 | 0 |
| Apr 04 2024 | 45.47 | 0.30 | 0.66% | 44.87 | 45.92 | 44.82 | 0 |
| Apr 03 2024 | 45.17 | 1.45 | 3.32% | 43.82 | 45.17 | 43.42 | 0 |
| Apr 02 2024 | 43.72 | -1.90 | -4.16% | 45.77 | 46.07 | 43.27 | 0 |
| Mar 28 2024 | 45.62 | 0.60 | 1.33% | 45.52 | 45.92 | 45.37 | 0 |
| Mar 27 2024 | 45.02 | -1.10 | -2.39% | 45.62 | 46.27 | 44.67 | 0 |
| Mar 26 2024 | 46.12 | 0.35 | 0.76% | 46.37 | 46.52 | 45.92 | 0 |
| Mar 25 2024 | 45.77 | -0.30 | -0.65% | 46.02 | 46.22 | 44.87 | 0 |
| Mar 22 2024 | 46.07 | -1.15 | -2.44% | 46.12 | 46.57 | 45.57 | 0 |
| Mar 21 2024 | 47.22 | 3.75 | 8.63% | 46.32 | 47.22 | 46.07 | 0 |
| Mar 20 2024 | 43.47 | 0.85 | 1.99% | 43.17 | 43.92 | 43.07 | 0 |
| Mar 19 2024 | 42.62 | -1.00 | -2.29% | 42.47 | 43.17 | 41.42 | 0 |
| Mar 18 2024 | 43.62 | 2.50 | 6.08% | 42.12 | 44.12 | 42.12 | 0 |
| Mar 15 2024 | 41.12 | -2.10 | -4.86% | 42.77 | 43.57 | 41.07 | 0 |
| Mar 14 2024 | 43.22 | -0.30 | -0.69% | 43.97 | 44.32 | 42.77 | 0 |
| Mar 13 2024 | 43.52 | -0.55 | -1.25% | 44.92 | 45.12 | 43.22 | 0 |
| Mar 12 2024 | 44.07 | 1.50 | 3.52% | 43.47 | 44.67 | 42.47 | 0 |
| Mar 11 2024 | 42.57 | -2.15 | -4.81% | 43.07 | 43.17 | 41.97 | 0 |
| Mar 08 2024 | 44.72 | -0.60 | -1.32% | 45.17 | 46.52 | 44.72 | 0 |
| Mar 07 2024 | 45.32 | 1.65 | 3.78% | 42.42 | 45.32 | 42.17 | 0 |
| Mar 06 2024 | 43.67 | 1.15 | 2.70% | 42.82 | 43.92 | 42.72 | 0 |
| Mar 05 2024 | 42.52 | -3.20 | -7.00% | 44.67 | 44.77 | 42.32 | 0 |
| Mar 04 2024 | 45.72 | 0.55 | 1.22% | 46.27 | 46.47 | 45.62 | 0 |
| Mar 01 2024 | 45.17 | 2.05 | 4.75% | 44.37 | 45.22 | 43.52 | 400 |
| Feb 29 2024 | 43.12 | 0.45 | 1.05% | 42.12 | 43.52 | 41.52 | 148 |
| Feb 28 2024 | 42.67 | -0.10 | -0.23% | 43.07 | 43.07 | 41.97 | 0 |
