Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQC7 20240620 13500 | P1WQC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.27 | 43.82 | 44.42 | 44.07 | 43.92 |
P1WQC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 44.02 | 0.35 | 0.80% | 44.27 | 44.42 | 43.82 | 0 |
| May 10 2024 | 43.67 | 0.10 | 0.23% | 43.52 | 44.55 | 43.47 | 0 |
| May 09 2024 | 43.57 | 0.35 | 0.81% | 42.92 | 43.57 | 42.57 | 0 |
| May 08 2024 | 43.22 | -0.50 | -1.14% | 43.42 | 43.62 | 42.32 | 0 |
| May 07 2024 | 43.72 | 1.40 | 3.31% | 43.22 | 43.77 | 42.92 | 0 |
| May 06 2024 | 42.32 | 1.35 | 3.30% | 41.52 | 42.40 | 41.47 | 0 |
| May 03 2024 | 40.97 | 3.60 | 9.63% | 39.27 | 41.55 | 39.12 | 0 |
| May 02 2024 | 37.37 | -2.30 | -5.80% | 37.47 | 38.12 | 36.47 | 0 |
| Apr 30 2024 | 39.67 | -0.85 | -2.10% | 40.87 | 40.92 | 39.57 | 0 |
| Apr 29 2024 | 40.52 | 0.25 | 0.62% | 40.82 | 41.22 | 40.22 | 0 |
| Apr 26 2024 | 40.27 | 4.15 | 11.49% | 39.47 | 40.62 | 38.87 | 0 |
| Apr 25 2024 | 36.12 | -2.30 | -5.99% | 36.37 | 37.22 | 35.42 | 0 |
| Apr 24 2024 | 38.42 | 0.40 | 1.05% | 39.27 | 39.77 | 38.42 | 0 |
| Apr 23 2024 | 38.02 | 3.55 | 10.30% | 35.62 | 38.02 | 35.62 | 0 |
| Apr 22 2024 | 34.47 | -1.10 | -3.09% | 35.17 | 35.62 | 34.17 | 0 |
| Apr 19 2024 | 35.57 | -3.55 | -9.07% | 36.12 | 37.57 | 35.57 | 0 |
| Apr 18 2024 | 39.12 | -0.90 | -2.25% | 39.37 | 39.57 | 37.82 | 0 |
| Apr 17 2024 | 40.02 | -1.05 | -2.56% | 40.12 | 41.47 | 39.87 | 0 |
| Apr 16 2024 | 41.07 | -2.50 | -5.74% | 40.62 | 41.07 | 40.12 | 0 |
| Apr 15 2024 | 43.57 | -0.70 | -1.58% | 44.17 | 45.02 | 43.47 | 0 |
