Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WQB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 45.02 | 0.65 | 1.46% | 45.52 | 46.02 | 44.17 | 0 |
| May 22 2024 | 44.37 | 0.80 | 1.84% | 44.17 | 44.37 | 43.67 | 0 |
| May 21 2024 | 43.57 | 0.05 | 0.11% | 43.52 | 43.62 | 42.92 | 0 |
| May 20 2024 | 43.52 | 1.00 | 2.35% | 42.67 | 43.57 | 42.52 | 0 |
| May 17 2024 | 42.52 | -0.80 | -1.85% | 42.67 | 42.97 | 42.32 | 0 |
| May 16 2024 | 43.32 | 1.35 | 3.22% | 43.07 | 43.52 | 42.82 | 0 |
| May 15 2024 | 41.97 | 2.00 | 5.00% | 40.52 | 42.07 | 40.32 | 0 |
| May 14 2024 | 39.97 | 0.55 | 1.40% | 39.42 | 40.02 | 38.97 | 0 |
| May 13 2024 | 39.42 | 0.35 | 0.90% | 39.67 | 39.82 | 39.22 | 0 |
| May 10 2024 | 39.07 | 0.25 | 0.64% | 38.92 | 39.92 | 38.82 | 0 |
| May 09 2024 | 38.82 | 0.15 | 0.39% | 38.37 | 38.87 | 38.02 | 0 |
| May 08 2024 | 38.67 | -0.45 | -1.15% | 38.77 | 39.07 | 37.67 | 0 |
| May 07 2024 | 39.12 | 1.40 | 3.71% | 38.57 | 39.17 | 38.32 | 0 |
| May 06 2024 | 37.72 | 1.35 | 3.71% | 36.87 | 37.85 | 36.87 | 0 |
| May 03 2024 | 36.37 | 3.70 | 11.33% | 34.62 | 36.90 | 34.47 | 0 |
| May 02 2024 | 32.67 | -2.35 | -6.71% | 32.82 | 33.47 | 31.72 | 0 |
| Apr 30 2024 | 35.02 | -0.90 | -2.51% | 36.12 | 36.27 | 34.92 | 0 |
| Apr 29 2024 | 35.92 | 0.30 | 0.84% | 36.22 | 36.52 | 35.62 | 0 |
| Apr 26 2024 | 35.62 | 4.15 | 13.19% | 34.87 | 35.92 | 34.17 | 0 |
| Apr 25 2024 | 31.47 | -2.35 | -6.95% | 31.67 | 32.57 | 30.87 | 0 |
| Apr 24 2024 | 33.82 | 0.40 | 1.20% | 34.67 | 35.12 | 33.82 | 0 |
| Apr 23 2024 | 33.42 | 3.58 | 12.00% | 31.07 | 33.42 | 30.97 | 0 |
| Apr 22 2024 | 29.84 | -1.13 | -3.65% | 30.52 | 30.92 | 29.50 | 0 |
| Apr 19 2024 | 30.97 | -3.45 | -10.02% | 31.47 | 32.92 | 30.97 | 0 |
| Apr 18 2024 | 34.42 | -0.90 | -2.55% | 34.77 | 34.97 | 33.12 | 0 |
| Apr 17 2024 | 35.32 | -1.15 | -3.15% | 35.57 | 36.87 | 35.22 | 0 |
| Apr 16 2024 | 36.47 | -2.45 | -6.29% | 36.02 | 36.47 | 35.47 | 0 |
| Apr 15 2024 | 38.92 | -0.75 | -1.89% | 39.57 | 40.37 | 38.87 | 0 |
| Apr 12 2024 | 39.67 | 0.40 | 1.02% | 41.47 | 41.72 | 39.07 | 0 |
| Apr 11 2024 | 39.27 | 0.80 | 2.08% | 38.67 | 39.42 | 38.02 | 0 |
| Apr 10 2024 | 38.47 | -0.20 | -0.52% | 39.87 | 40.12 | 37.37 | 0 |
| Apr 09 2024 | 38.67 | -1.00 | -2.52% | 39.32 | 39.92 | 37.97 | 0 |
| Apr 08 2024 | 39.67 | 0.70 | 1.80% | 39.37 | 39.87 | 38.72 | 0 |
| Apr 05 2024 | 38.97 | -1.95 | -4.77% | 37.52 | 39.37 | 37.47 | 0 |
| Apr 04 2024 | 40.92 | 0.35 | 0.86% | 40.37 | 41.37 | 40.27 | 0 |
| Apr 03 2024 | 40.57 | 1.45 | 3.71% | 39.22 | 40.62 | 38.82 | 0 |
| Apr 02 2024 | 39.12 | -1.95 | -4.75% | 41.22 | 41.47 | 38.62 | 0 |
| Mar 28 2024 | 41.07 | 0.60 | 1.48% | 40.97 | 41.37 | 40.82 | 0 |
| Mar 27 2024 | 40.47 | -1.10 | -2.65% | 41.07 | 41.67 | 40.12 | 0 |
| Mar 26 2024 | 41.57 | 0.35 | 0.85% | 41.82 | 41.97 | 41.37 | 0 |
| Mar 25 2024 | 41.22 | -0.30 | -0.72% | 41.47 | 41.67 | 40.27 | 0 |
| Mar 22 2024 | 41.52 | -1.20 | -2.81% | 41.57 | 41.97 | 41.02 | 0 |
| Mar 21 2024 | 42.72 | 3.75 | 9.62% | 41.82 | 42.72 | 41.57 | 0 |
| Mar 20 2024 | 38.97 | 0.90 | 2.36% | 38.67 | 39.37 | 38.52 | 0 |
| Mar 19 2024 | 38.07 | -1.00 | -2.56% | 37.92 | 38.67 | 36.97 | 0 |
| Mar 18 2024 | 39.07 | 2.45 | 6.69% | 37.67 | 39.62 | 37.57 | 0 |
| Mar 15 2024 | 36.62 | -2.10 | -5.42% | 38.27 | 39.07 | 36.57 | 0 |
| Mar 14 2024 | 38.72 | -0.30 | -0.77% | 39.47 | 39.82 | 38.07 | 0 |
| Mar 13 2024 | 39.02 | -0.55 | -1.39% | 40.42 | 40.62 | 38.72 | 0 |
| Mar 12 2024 | 39.57 | 1.50 | 3.94% | 38.97 | 40.17 | 37.97 | 0 |
| Mar 11 2024 | 38.07 | -2.00 | -4.99% | 38.57 | 38.72 | 37.47 | 0 |
| Mar 08 2024 | 40.07 | -0.75 | -1.84% | 40.77 | 42.02 | 40.07 | 0 |
| Mar 07 2024 | 40.82 | 1.65 | 4.21% | 37.97 | 40.82 | 37.67 | 0 |
| Mar 06 2024 | 39.17 | 1.15 | 3.02% | 38.27 | 39.37 | 38.17 | 0 |
| Mar 05 2024 | 38.02 | -3.20 | -7.76% | 40.22 | 40.22 | 37.77 | 0 |
| Mar 04 2024 | 41.22 | 0.60 | 1.48% | 41.72 | 41.92 | 41.07 | 0 |
| Mar 01 2024 | 40.62 | 2.05 | 5.32% | 39.82 | 40.67 | 38.97 | 0 |
| Feb 29 2024 | 38.57 | 0.45 | 1.18% | 37.57 | 38.97 | 36.97 | 0 |
| Feb 28 2024 | 38.12 | -0.05 | -0.13% | 38.57 | 38.57 | 37.42 | 0 |
| Feb 27 2024 | 38.17 | -0.40 | -1.04% | 37.92 | 38.72 | 37.92 | 0 |
| Feb 26 2024 | 38.57 | 0.00 | 0.00% | 37.97 | 38.77 | 37.82 | 0 |
