Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQB9 20240620 14000 | P1WQB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.55% | 39.27 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.92 | 38.82 | 39.92 | 39.27 | 38.67 |
P1WQB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.07 | 0.25 | 0.64% | 38.92 | 39.92 | 38.82 | 0 |
| May 09 2024 | 38.82 | 0.15 | 0.39% | 38.37 | 38.87 | 38.02 | 0 |
| May 08 2024 | 38.67 | -0.45 | -1.15% | 38.77 | 39.07 | 37.67 | 0 |
| May 07 2024 | 39.12 | 1.40 | 3.71% | 38.57 | 39.17 | 38.32 | 0 |
| May 06 2024 | 37.72 | 1.35 | 3.71% | 36.87 | 37.85 | 36.87 | 0 |
| May 03 2024 | 36.37 | 3.70 | 11.33% | 34.62 | 36.90 | 34.47 | 0 |
| May 02 2024 | 32.67 | -2.35 | -6.71% | 32.82 | 33.47 | 31.72 | 0 |
| Apr 30 2024 | 35.02 | -0.90 | -2.51% | 36.12 | 36.27 | 34.92 | 0 |
| Apr 29 2024 | 35.92 | 0.30 | 0.84% | 36.22 | 36.52 | 35.62 | 0 |
| Apr 26 2024 | 35.62 | 4.15 | 13.19% | 34.87 | 35.92 | 34.17 | 0 |
| Apr 25 2024 | 31.47 | -2.35 | -6.95% | 31.67 | 32.57 | 30.87 | 0 |
| Apr 24 2024 | 33.82 | 0.40 | 1.20% | 34.67 | 35.12 | 33.82 | 0 |
| Apr 23 2024 | 33.42 | 3.58 | 12.00% | 31.07 | 33.42 | 30.97 | 0 |
| Apr 22 2024 | 29.84 | -1.13 | -3.65% | 30.52 | 30.92 | 29.50 | 0 |
| Apr 19 2024 | 30.97 | -3.45 | -10.02% | 31.47 | 32.92 | 30.97 | 0 |
| Apr 18 2024 | 34.42 | -0.90 | -2.55% | 34.77 | 34.97 | 33.12 | 0 |
| Apr 17 2024 | 35.32 | -1.15 | -3.15% | 35.57 | 36.87 | 35.22 | 0 |
| Apr 16 2024 | 36.47 | -2.45 | -6.29% | 36.02 | 36.47 | 35.47 | 0 |
| Apr 15 2024 | 38.92 | -0.75 | -1.89% | 39.57 | 40.37 | 38.87 | 0 |
| Apr 12 2024 | 39.67 | 0.40 | 1.02% | 41.47 | 41.72 | 39.07 | 0 |
| Apr 11 2024 | 39.27 | 0.80 | 2.08% | 38.67 | 39.42 | 38.02 | 0 |
