Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WQA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 22 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 21 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 20 2024 | 38.95 | 1.00 | 2.64% | 38.10 | 39.00 | 37.95 | 0 |
| May 17 2024 | 37.95 | -0.80 | -2.06% | 38.10 | 38.35 | 37.75 | 0 |
| May 16 2024 | 38.75 | 1.33 | 3.55% | 38.47 | 38.95 | 38.27 | 0 |
| May 15 2024 | 37.42 | 2.00 | 5.65% | 35.92 | 37.47 | 35.77 | 0 |
| May 14 2024 | 35.42 | 0.60 | 1.72% | 34.82 | 35.42 | 34.37 | 0 |
| May 13 2024 | 34.82 | 0.35 | 1.02% | 35.07 | 35.22 | 34.62 | 0 |
| May 10 2024 | 34.47 | 0.10 | 0.29% | 34.32 | 35.35 | 34.27 | 0 |
| May 09 2024 | 34.37 | 0.35 | 1.03% | 33.72 | 34.37 | 33.42 | 0 |
| May 08 2024 | 34.02 | -0.50 | -1.45% | 34.12 | 34.42 | 33.07 | 0 |
| May 07 2024 | 34.52 | 1.40 | 4.23% | 33.97 | 34.57 | 33.72 | 0 |
| May 06 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 32.32 | 0 |
| May 03 2024 | 31.77 | 3.71 | 13.22% | 29.99 | 32.32 | 29.86 | 0 |
| May 02 2024 | 28.06 | -2.31 | -7.61% | 28.22 | 28.86 | 27.11 | 0 |
| Apr 30 2024 | 30.37 | -0.90 | -2.88% | 31.52 | 31.67 | 30.32 | 0 |
| Apr 29 2024 | 31.27 | 0.25 | 0.81% | 31.62 | 31.92 | 31.07 | 0 |
| Apr 26 2024 | 31.02 | 4.15 | 15.44% | 30.27 | 31.32 | 29.58 | 0 |
| Apr 25 2024 | 26.87 | -2.33 | -7.98% | 27.08 | 27.95 | 26.23 | 0 |
| Apr 24 2024 | 29.20 | 0.43 | 1.49% | 30.02 | 30.47 | 29.20 | 80 |
| Apr 23 2024 | 28.77 | 3.55 | 14.08% | 26.44 | 28.77 | 26.34 | 70 |
| Apr 22 2024 | 25.22 | -1.08 | -4.11% | 25.90 | 26.28 | 24.87 | 150 |
| Apr 19 2024 | 26.30 | -3.54 | -11.86% | 26.79 | 28.28 | 26.30 | 0 |
| Apr 18 2024 | 29.84 | -0.88 | -2.86% | 30.12 | 30.32 | 28.54 | 0 |
| Apr 17 2024 | 30.72 | -1.10 | -3.46% | 30.87 | 32.22 | 30.57 | 0 |
| Apr 16 2024 | 31.82 | -2.45 | -7.15% | 31.37 | 31.82 | 30.82 | 0 |
| Apr 15 2024 | 34.27 | -0.80 | -2.28% | 34.92 | 35.77 | 34.22 | 0 |
| Apr 12 2024 | 35.07 | 0.40 | 1.15% | 36.87 | 37.12 | 34.42 | 0 |
| Apr 11 2024 | 34.67 | 0.75 | 2.21% | 34.07 | 34.82 | 33.42 | 0 |
| Apr 10 2024 | 33.92 | -0.20 | -0.59% | 35.32 | 35.57 | 32.82 | 0 |
| Apr 09 2024 | 34.12 | -1.00 | -2.85% | 34.77 | 35.42 | 33.42 | 0 |
| Apr 08 2024 | 35.12 | 0.65 | 1.89% | 34.82 | 35.32 | 34.22 | 0 |
| Apr 05 2024 | 34.47 | -1.95 | -5.35% | 33.07 | 34.82 | 32.92 | 0 |
| Apr 04 2024 | 36.42 | 0.40 | 1.11% | 35.82 | 36.82 | 35.72 | 0 |
| Apr 03 2024 | 36.02 | 1.45 | 4.19% | 34.67 | 36.07 | 34.27 | 0 |
| Apr 02 2024 | 34.57 | -1.95 | -5.34% | 36.62 | 36.87 | 34.07 | 0 |
| Mar 28 2024 | 36.52 | 0.60 | 1.67% | 36.42 | 36.77 | 36.27 | 0 |
| Mar 27 2024 | 35.92 | -1.10 | -2.97% | 36.52 | 37.12 | 35.57 | 0 |
| Mar 26 2024 | 37.02 | 0.30 | 0.82% | 37.32 | 37.42 | 36.82 | 0 |
| Mar 25 2024 | 36.72 | -0.25 | -0.68% | 36.92 | 37.12 | 35.72 | 0 |
| Mar 22 2024 | 36.97 | -1.20 | -3.14% | 37.02 | 37.42 | 36.52 | 0 |
| Mar 21 2024 | 38.17 | 3.75 | 10.89% | 37.32 | 38.17 | 37.07 | 0 |
| Mar 20 2024 | 34.42 | 0.90 | 2.68% | 34.17 | 34.82 | 33.97 | 0 |
| Mar 19 2024 | 33.52 | -1.00 | -2.90% | 33.42 | 34.12 | 32.42 | 0 |
| Mar 18 2024 | 34.52 | 2.40 | 7.47% | 33.12 | 35.07 | 33.07 | 0 |
| Mar 15 2024 | 32.12 | -2.05 | -6.00% | 33.77 | 34.57 | 32.02 | 0 |
| Mar 14 2024 | 34.17 | -0.35 | -1.01% | 35.02 | 35.37 | 33.62 | 0 |
| Mar 13 2024 | 34.52 | -0.55 | -1.57% | 35.92 | 36.12 | 34.22 | 0 |
| Mar 12 2024 | 35.07 | 1.50 | 4.47% | 34.47 | 35.67 | 33.47 | 0 |
| Mar 11 2024 | 33.57 | -2.05 | -5.76% | 34.07 | 34.22 | 32.97 | 0 |
| Mar 08 2024 | 35.62 | -0.75 | -2.06% | 36.22 | 37.57 | 35.62 | 0 |
| Mar 07 2024 | 36.37 | 1.70 | 4.90% | 33.47 | 36.37 | 33.17 | 0 |
| Mar 06 2024 | 34.67 | 1.20 | 3.59% | 33.72 | 34.87 | 33.67 | 0 |
| Mar 05 2024 | 33.47 | -3.20 | -8.73% | 35.67 | 35.67 | 33.22 | 0 |
| Mar 04 2024 | 36.67 | 0.55 | 1.52% | 37.17 | 37.42 | 36.57 | 0 |
| Mar 01 2024 | 36.12 | 2.10 | 6.17% | 35.32 | 36.17 | 34.42 | 0 |
| Feb 29 2024 | 34.02 | 0.40 | 1.19% | 33.02 | 34.47 | 32.47 | 0 |
| Feb 28 2024 | 33.62 | -0.05 | -0.15% | 33.97 | 33.97 | 32.87 | 0 |
| Feb 27 2024 | 33.67 | -0.40 | -1.17% | 33.37 | 34.22 | 33.37 | 0 |
| Feb 26 2024 | 34.07 | 0.00 | 0.00% | 33.42 | 34.27 | 33.32 | 0 |
| Feb 23 2024 | 34.07 | 0.50 | 1.49% | 34.27 | 35.17 | 33.52 | 125 |
