Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQA1 20240620 14500 | P1WQA1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.76% | 34.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.32 | 34.27 | 35.35 | 34.72 | 34.12 |
P1WQA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.47 | 0.10 | 0.29% | 34.32 | 35.35 | 34.27 | 0 |
| May 09 2024 | 34.37 | 0.35 | 1.03% | 33.72 | 34.37 | 33.42 | 0 |
| May 08 2024 | 34.02 | -0.50 | -1.45% | 34.12 | 34.42 | 33.07 | 0 |
| May 07 2024 | 34.52 | 1.40 | 4.23% | 33.97 | 34.57 | 33.72 | 0 |
| May 06 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 32.32 | 0 |
| May 03 2024 | 31.77 | 3.71 | 13.22% | 29.99 | 32.32 | 29.86 | 0 |
| May 02 2024 | 28.06 | -2.31 | -7.61% | 28.22 | 28.86 | 27.11 | 0 |
| Apr 30 2024 | 30.37 | -0.90 | -2.88% | 31.52 | 31.67 | 30.32 | 0 |
| Apr 29 2024 | 31.27 | 0.25 | 0.81% | 31.62 | 31.92 | 31.07 | 0 |
| Apr 26 2024 | 31.02 | 4.15 | 15.44% | 30.27 | 31.32 | 29.58 | 0 |
| Apr 25 2024 | 26.87 | -2.33 | -7.98% | 27.08 | 27.95 | 26.23 | 0 |
| Apr 24 2024 | 29.20 | 0.43 | 1.49% | 30.02 | 30.47 | 29.20 | 80 |
| Apr 23 2024 | 28.77 | 3.55 | 14.08% | 26.44 | 28.77 | 26.34 | 70 |
| Apr 22 2024 | 25.22 | -1.08 | -4.11% | 25.90 | 26.28 | 24.87 | 150 |
| Apr 19 2024 | 26.30 | -3.54 | -11.86% | 26.79 | 28.28 | 26.30 | 0 |
| Apr 18 2024 | 29.84 | -0.88 | -2.86% | 30.12 | 30.32 | 28.54 | 0 |
| Apr 17 2024 | 30.72 | -1.10 | -3.46% | 30.87 | 32.22 | 30.57 | 0 |
| Apr 16 2024 | 31.82 | -2.45 | -7.15% | 31.37 | 31.82 | 30.82 | 0 |
| Apr 15 2024 | 34.27 | -0.80 | -2.28% | 34.92 | 35.77 | 34.22 | 0 |
| Apr 12 2024 | 35.07 | 0.40 | 1.15% | 36.87 | 37.12 | 34.42 | 0 |
| Apr 11 2024 | 34.67 | 0.75 | 2.21% | 34.07 | 34.82 | 33.42 | 0 |
