Register to chat with like-minded investors on our interactive forums.
P1WQ89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 36.32 | 3.35 | 10.16% | 34.37 | 36.32 | 33.97 | 0 |
| Jun 04 2024 | 32.97 | -0.10 | -0.30% | 33.22 | 33.32 | 32.32 | 0 |
| Jun 03 2024 | 33.07 | 2.45 | 8.00% | 33.42 | 34.17 | 32.77 | 0 |
| May 31 2024 | 30.62 | -3.10 | -9.19% | 32.62 | 33.52 | 30.62 | 0 |
| May 30 2024 | 33.72 | -1.65 | -4.66% | 33.82 | 34.77 | 33.42 | 0 |
| May 29 2024 | 35.37 | -0.50 | -1.39% | 35.37 | 35.62 | 34.52 | 0 |
| May 28 2024 | 35.87 | -0.05 | -0.14% | 35.82 | 36.37 | 35.27 | 0 |
| May 27 2024 | 35.92 | 0.15 | 0.42% | 35.42 | 35.92 | 35.42 | 0 |
| May 24 2024 | 35.77 | -0.05 | -0.14% | 34.02 | 35.92 | 34.02 | 0 |
| May 23 2024 | 35.82 | 0.65 | 1.85% | 36.32 | 36.87 | 34.97 | 0 |
| May 22 2024 | 35.17 | 0.80 | 2.33% | 34.97 | 35.22 | 34.52 | 0 |
| May 21 2024 | 34.37 | 0.00 | 0.00% | 34.42 | 34.47 | 33.77 | 0 |
| May 20 2024 | 34.37 | 1.00 | 3.00% | 33.52 | 34.42 | 33.37 | 0 |
| May 17 2024 | 33.37 | -0.80 | -2.34% | 33.52 | 33.77 | 33.17 | 0 |
| May 16 2024 | 34.17 | 1.30 | 3.95% | 33.92 | 34.37 | 33.67 | 0 |
| May 15 2024 | 32.87 | 2.05 | 6.65% | 31.37 | 32.87 | 31.17 | 0 |
| May 14 2024 | 30.82 | 0.60 | 1.99% | 30.27 | 30.87 | 29.76 | 0 |
| May 13 2024 | 30.22 | 0.41 | 1.38% | 30.47 | 30.62 | 29.99 | 0 |
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.71 | 30.75 | 29.65 | 0 |
| May 09 2024 | 29.71 | 0.32 | 1.09% | 29.06 | 29.71 | 28.77 | 0 |
| May 08 2024 | 29.39 | -0.51 | -1.71% | 29.51 | 29.82 | 28.44 | 0 |
| May 07 2024 | 29.90 | 1.40 | 4.91% | 29.35 | 29.93 | 29.09 | 0 |
| May 06 2024 | 28.50 | 1.36 | 5.01% | 27.69 | 28.58 | 27.68 | 0 |
| May 03 2024 | 27.14 | 3.67 | 15.64% | 25.39 | 27.71 | 25.23 | 0 |
| May 02 2024 | 23.47 | -2.29 | -8.89% | 23.60 | 24.23 | 22.57 | 0 |
| Apr 30 2024 | 25.76 | -0.91 | -3.41% | 26.86 | 27.00 | 25.68 | 0 |
| Apr 29 2024 | 26.67 | 0.32 | 1.21% | 27.01 | 27.27 | 26.37 | 0 |
| Apr 26 2024 | 26.35 | 4.08 | 18.32% | 25.65 | 26.73 | 24.96 | 0 |
| Apr 25 2024 | 22.27 | -2.30 | -9.36% | 22.50 | 23.36 | 21.59 | 13 |
| Apr 24 2024 | 24.57 | 0.43 | 1.78% | 25.40 | 25.87 | 24.57 | 0 |
| Apr 23 2024 | 24.14 | 3.52 | 17.07% | 21.69 | 24.14 | 21.69 | 0 |
| Apr 22 2024 | 20.62 | -1.09 | -5.02% | 21.29 | 21.67 | 20.27 | 15 |
| Apr 19 2024 | 21.71 | -3.49 | -13.85% | 22.16 | 23.67 | 21.71 | 0 |
| Apr 18 2024 | 25.20 | -0.88 | -3.37% | 25.50 | 25.69 | 23.91 | 0 |
| Apr 17 2024 | 26.08 | -1.06 | -3.91% | 26.20 | 27.56 | 25.94 | 0 |
| Apr 16 2024 | 27.14 | -2.50 | -8.43% | 26.71 | 27.16 | 26.17 | 0 |
| Apr 15 2024 | 29.64 | -0.78 | -2.56% | 30.27 | 31.12 | 29.57 | 0 |
| Apr 12 2024 | 30.42 | 0.40 | 1.33% | 32.27 | 32.52 | 29.80 | 0 |
| Apr 11 2024 | 30.02 | 0.76 | 2.60% | 29.52 | 30.22 | 28.80 | 0 |
| Apr 10 2024 | 29.26 | -0.15 | -0.51% | 30.77 | 31.02 | 28.22 | 0 |
| Apr 09 2024 | 29.41 | -1.16 | -3.79% | 30.22 | 30.87 | 28.87 | 0 |
| Apr 08 2024 | 30.57 | 0.69 | 2.31% | 30.27 | 30.77 | 29.62 | 0 |
| Apr 05 2024 | 29.88 | -1.99 | -6.24% | 28.54 | 30.22 | 28.38 | 0 |
| Apr 04 2024 | 31.87 | 0.40 | 1.27% | 31.27 | 32.27 | 31.17 | 0 |
| Apr 03 2024 | 31.47 | 1.51 | 5.04% | 30.07 | 31.47 | 29.68 | 0 |
| Apr 02 2024 | 29.96 | -1.96 | -6.14% | 32.02 | 32.27 | 29.49 | 0 |
| Mar 28 2024 | 31.92 | 0.55 | 1.75% | 31.87 | 32.17 | 31.72 | 0 |
| Mar 27 2024 | 31.37 | -1.10 | -3.39% | 31.92 | 32.57 | 31.02 | 0 |
| Mar 26 2024 | 32.47 | 0.30 | 0.93% | 32.77 | 32.87 | 32.27 | 0 |
| Mar 25 2024 | 32.17 | -0.25 | -0.77% | 32.37 | 32.57 | 31.22 | 0 |
| Mar 22 2024 | 32.42 | -1.25 | -3.71% | 32.47 | 32.87 | 31.97 | 0 |
| Mar 21 2024 | 33.67 | 3.81 | 12.76% | 32.82 | 33.67 | 32.57 | 0 |
| Mar 20 2024 | 29.86 | 0.87 | 3.00% | 29.61 | 30.27 | 29.46 | 0 |
| Mar 19 2024 | 28.99 | -1.03 | -3.43% | 28.87 | 29.55 | 27.85 | 0 |
| Mar 18 2024 | 30.02 | 2.44 | 8.85% | 28.58 | 30.52 | 28.54 | 0 |
| Mar 15 2024 | 27.58 | -2.07 | -6.98% | 29.21 | 30.02 | 27.49 | 0 |
| Mar 14 2024 | 29.65 | -0.37 | -1.23% | 30.52 | 30.87 | 29.22 | 0 |
| Mar 13 2024 | 30.02 | -0.55 | -1.80% | 31.42 | 31.62 | 29.71 | 0 |
| Mar 12 2024 | 30.57 | 1.52 | 5.23% | 29.97 | 31.12 | 28.96 | 0 |
| Mar 11 2024 | 29.05 | -2.17 | -6.95% | 29.56 | 29.70 | 28.45 | 0 |
| Mar 08 2024 | 31.22 | -0.60 | -1.89% | 31.72 | 33.02 | 31.22 | 0 |
