Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ89 20240620 15000 | P1WQ89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.14% | 30.12 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.71 | 29.65 | 30.75 | 30.12 | 29.49 |
P1WQ89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.71 | 30.75 | 29.65 | 0 |
| May 09 2024 | 29.71 | 0.32 | 1.09% | 29.06 | 29.71 | 28.77 | 0 |
| May 08 2024 | 29.39 | -0.51 | -1.71% | 29.51 | 29.82 | 28.44 | 0 |
| May 07 2024 | 29.90 | 1.40 | 4.91% | 29.35 | 29.93 | 29.09 | 0 |
| May 06 2024 | 28.50 | 1.36 | 5.01% | 27.69 | 28.58 | 27.68 | 0 |
| May 03 2024 | 27.14 | 3.67 | 15.64% | 25.39 | 27.71 | 25.23 | 0 |
| May 02 2024 | 23.47 | -2.29 | -8.89% | 23.60 | 24.23 | 22.57 | 0 |
| Apr 30 2024 | 25.76 | -0.91 | -3.41% | 26.86 | 27.00 | 25.68 | 0 |
| Apr 29 2024 | 26.67 | 0.32 | 1.21% | 27.01 | 27.27 | 26.37 | 0 |
| Apr 26 2024 | 26.35 | 4.08 | 18.32% | 25.65 | 26.73 | 24.96 | 0 |
| Apr 25 2024 | 22.27 | -2.30 | -9.36% | 22.50 | 23.36 | 21.59 | 13 |
| Apr 24 2024 | 24.57 | 0.43 | 1.78% | 25.40 | 25.87 | 24.57 | 0 |
| Apr 23 2024 | 24.14 | 3.52 | 17.07% | 21.69 | 24.14 | 21.69 | 0 |
| Apr 22 2024 | 20.62 | -1.09 | -5.02% | 21.29 | 21.67 | 20.27 | 15 |
| Apr 19 2024 | 21.71 | -3.49 | -13.85% | 22.16 | 23.67 | 21.71 | 0 |
| Apr 18 2024 | 25.20 | -0.88 | -3.37% | 25.50 | 25.69 | 23.91 | 0 |
| Apr 17 2024 | 26.08 | -1.06 | -3.91% | 26.20 | 27.56 | 25.94 | 0 |
| Apr 16 2024 | 27.14 | -2.50 | -8.43% | 26.71 | 27.16 | 26.17 | 0 |
| Apr 15 2024 | 29.64 | -0.78 | -2.56% | 30.27 | 31.12 | 29.57 | 0 |
| Apr 12 2024 | 30.42 | 0.40 | 1.33% | 32.27 | 32.52 | 29.80 | 0 |
