Register to chat with like-minded investors on our interactive forums.
P1WQ63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.22 | 0.05 | 0.16% | 29.47 | 31.32 | 29.47 | 0 |
| May 23 2024 | 31.17 | 0.55 | 1.80% | 31.72 | 32.27 | 30.42 | 0 |
| May 22 2024 | 30.62 | 0.81 | 2.72% | 30.37 | 30.62 | 29.92 | 0 |
| May 21 2024 | 29.81 | 0.03 | 0.10% | 29.76 | 29.89 | 29.20 | 0 |
| May 20 2024 | 29.78 | 0.98 | 3.40% | 28.95 | 29.81 | 28.80 | 0 |
| May 17 2024 | 28.80 | -0.82 | -2.77% | 28.94 | 29.19 | 28.59 | 0 |
| May 16 2024 | 29.62 | 1.32 | 4.66% | 29.34 | 29.79 | 29.14 | 0 |
| May 15 2024 | 28.30 | 2.08 | 7.93% | 26.75 | 28.31 | 26.58 | 0 |
| May 14 2024 | 26.22 | 0.58 | 2.26% | 25.63 | 26.27 | 25.18 | 0 |
| May 13 2024 | 25.64 | 0.43 | 1.71% | 25.83 | 26.02 | 25.43 | 0 |
| May 10 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
| May 09 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
| May 08 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
| May 07 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
| May 06 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
| May 03 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
| May 02 2024 | 18.87 | -2.28 | -10.78% | 19.01 | 19.65 | 17.95 | 0 |
| Apr 30 2024 | 21.15 | -0.90 | -4.08% | 22.23 | 22.39 | 21.05 | 0 |
| Apr 29 2024 | 22.05 | 0.30 | 1.38% | 22.37 | 22.68 | 21.75 | 0 |
| Apr 26 2024 | 21.75 | 4.05 | 22.88% | 21.05 | 22.12 | 20.35 | 0 |
| Apr 25 2024 | 17.70 | -2.26 | -11.32% | 17.94 | 18.78 | 17.01 | 0 |
| Apr 24 2024 | 19.96 | 0.41 | 2.10% | 20.79 | 21.28 | 19.96 | 0 |
| Apr 23 2024 | 19.55 | 3.60 | 22.57% | 17.09 | 19.55 | 17.09 | 0 |
| Apr 22 2024 | 15.95 | -1.16 | -6.78% | 16.68 | 17.06 | 15.67 | 30 |
| Apr 19 2024 | 17.11 | -3.45 | -16.78% | 17.53 | 19.06 | 17.11 | 0 |
| Apr 18 2024 | 20.56 | -0.90 | -4.19% | 20.90 | 21.08 | 19.29 | 0 |
| Apr 17 2024 | 21.46 | -1.05 | -4.66% | 21.57 | 22.94 | 21.31 | 0 |
| Apr 16 2024 | 22.51 | -2.49 | -9.96% | 22.07 | 22.54 | 21.56 | 0 |
| Apr 15 2024 | 25.00 | -0.69 | -2.69% | 25.64 | 26.49 | 24.92 | 0 |
| Apr 12 2024 | 25.69 | 0.28 | 1.10% | 27.65 | 27.88 | 25.19 | 0 |
| Apr 11 2024 | 25.41 | 0.73 | 2.96% | 24.92 | 25.62 | 24.21 | 0 |
| Apr 10 2024 | 24.68 | -0.19 | -0.76% | 26.21 | 26.50 | 23.67 | 0 |
| Apr 09 2024 | 24.87 | -1.16 | -4.46% | 25.66 | 26.32 | 24.34 | 0 |
| Apr 08 2024 | 26.03 | 0.67 | 2.64% | 25.68 | 26.21 | 25.13 | 0 |
| Apr 05 2024 | 25.36 | -1.96 | -7.17% | 24.00 | 25.66 | 23.81 | 0 |
| Apr 04 2024 | 27.32 | 0.39 | 1.45% | 26.71 | 27.79 | 26.62 | 0 |
| Apr 03 2024 | 26.93 | 1.53 | 6.02% | 25.51 | 26.93 | 25.11 | 0 |
| Apr 02 2024 | 25.40 | -1.96 | -7.16% | 27.41 | 27.67 | 24.94 | 0 |
| Mar 28 2024 | 27.36 | 0.55 | 2.05% | 27.32 | 27.66 | 27.18 | 0 |
| Mar 27 2024 | 26.81 | -1.07 | -3.84% | 27.39 | 28.02 | 26.47 | 0 |
| Mar 26 2024 | 27.88 | 0.28 | 1.01% | 28.22 | 28.34 | 27.75 | 0 |
| Mar 25 2024 | 27.60 | -0.25 | -0.90% | 27.79 | 28.01 | 26.64 | 0 |
| Mar 22 2024 | 27.85 | -1.28 | -4.39% | 27.90 | 28.32 | 27.41 | 0 |
| Mar 21 2024 | 29.13 | 3.79 | 14.96% | 28.30 | 29.13 | 28.04 | 0 |
| Mar 20 2024 | 25.34 | 0.86 | 3.51% | 25.07 | 25.74 | 24.92 | 0 |
| Mar 19 2024 | 24.48 | -1.01 | -3.96% | 24.35 | 25.04 | 23.35 | 0 |
| Mar 18 2024 | 25.49 | 2.43 | 10.54% | 24.06 | 26.01 | 24.03 | 0 |
| Mar 15 2024 | 23.06 | -2.07 | -8.24% | 24.69 | 25.52 | 22.97 | 0 |
| Mar 14 2024 | 25.13 | -0.40 | -1.57% | 26.02 | 26.35 | 24.73 | 0 |
| Mar 13 2024 | 25.53 | -0.50 | -1.92% | 26.90 | 27.10 | 25.24 | 0 |
| Mar 12 2024 | 26.03 | 1.48 | 6.03% | 25.48 | 26.64 | 24.47 | 0 |
| Mar 11 2024 | 24.55 | -2.17 | -8.12% | 25.07 | 25.21 | 23.96 | 0 |
| Mar 08 2024 | 26.72 | -0.63 | -2.30% | 27.21 | 28.55 | 26.72 | 0 |
| Mar 07 2024 | 27.35 | 1.73 | 6.75% | 24.40 | 27.35 | 24.13 | 0 |
| Mar 06 2024 | 25.62 | 1.17 | 4.79% | 24.71 | 25.85 | 24.62 | 0 |
| Mar 05 2024 | 24.45 | -3.18 | -11.51% | 26.58 | 26.64 | 24.23 | 0 |
| Mar 04 2024 | 27.63 | 0.60 | 2.22% | 28.12 | 28.35 | 27.53 | 0 |
| Mar 01 2024 | 27.03 | 2.09 | 8.38% | 26.19 | 27.06 | 25.33 | 0 |
| Feb 29 2024 | 24.94 | 0.42 | 1.71% | 23.96 | 25.41 | 23.35 | 0 |
| Feb 28 2024 | 24.52 | -0.14 | -0.57% | 24.94 | 24.94 | 23.81 | 0 |
| Feb 27 2024 | 24.66 | -0.32 | -1.28% | 24.33 | 25.15 | 24.33 | 0 |
