Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ63 20240620 15500 | P1WQ63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 2.45% | 25.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 25.05 | 26.10 | 25.52 | 24.91 |
P1WQ63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
| May 09 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
| May 08 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
| May 07 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
| May 06 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
| May 03 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
| May 02 2024 | 18.87 | -2.28 | -10.78% | 19.01 | 19.65 | 17.95 | 0 |
| Apr 30 2024 | 21.15 | -0.90 | -4.08% | 22.23 | 22.39 | 21.05 | 0 |
| Apr 29 2024 | 22.05 | 0.30 | 1.38% | 22.37 | 22.68 | 21.75 | 0 |
| Apr 26 2024 | 21.75 | 4.05 | 22.88% | 21.05 | 22.12 | 20.35 | 0 |
| Apr 25 2024 | 17.70 | -2.26 | -11.32% | 17.94 | 18.78 | 17.01 | 0 |
| Apr 24 2024 | 19.96 | 0.41 | 2.10% | 20.79 | 21.28 | 19.96 | 0 |
| Apr 23 2024 | 19.55 | 3.60 | 22.57% | 17.09 | 19.55 | 17.09 | 0 |
| Apr 22 2024 | 15.95 | -1.16 | -6.78% | 16.68 | 17.06 | 15.67 | 30 |
| Apr 19 2024 | 17.11 | -3.45 | -16.78% | 17.53 | 19.06 | 17.11 | 0 |
| Apr 18 2024 | 20.56 | -0.90 | -4.19% | 20.90 | 21.08 | 19.29 | 0 |
| Apr 17 2024 | 21.46 | -1.05 | -4.66% | 21.57 | 22.94 | 21.31 | 0 |
| Apr 16 2024 | 22.51 | -2.49 | -9.96% | 22.07 | 22.54 | 21.56 | 0 |
| Apr 15 2024 | 25.00 | -0.69 | -2.69% | 25.64 | 26.49 | 24.92 | 0 |
