Register for real-time alerts, custom portfolio, and market movers
P1WQ55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.99 | 0.55 | 2.98% | 18.47 | 19.33 | 18.47 | 0 |
| May 21 2024 | 18.44 | 1.75 | 10.49% | 18.97 | 19.13 | 18.44 | 0 |
| May 20 2024 | 16.69 | -1.60 | -8.75% | 16.88 | 18.09 | 16.69 | 0 |
| May 17 2024 | 18.29 | 1.11 | 6.46% | 18.58 | 18.83 | 18.03 | 0 |
| May 16 2024 | 17.18 | -1.75 | -9.24% | 17.79 | 18.34 | 16.88 | 0 |
| May 15 2024 | 18.93 | -3.64 | -16.13% | 21.32 | 21.60 | 18.93 | 0 |
| May 14 2024 | 22.57 | 0.80 | 3.67% | 22.65 | 23.08 | 21.98 | 0 |
| May 13 2024 | 21.77 | -0.54 | -2.42% | 21.83 | 21.97 | 20.77 | 0 |
| May 10 2024 | 22.31 | -2.16 | -8.83% | 22.47 | 22.48 | 21.40 | 0 |
| May 09 2024 | 24.47 | -2.39 | -8.90% | 26.41 | 27.05 | 24.19 | 0 |
| May 08 2024 | 26.86 | -0.18 | -0.67% | 27.72 | 28.36 | 26.86 | 0 |
| May 07 2024 | 27.04 | -1.94 | -6.69% | 27.79 | 27.84 | 26.73 | 0 |
| May 06 2024 | 28.98 | -1.19 | -3.94% | 29.07 | 29.07 | 27.79 | 0 |
| May 03 2024 | 30.17 | -4.85 | -13.85% | 31.52 | 31.67 | 28.45 | 0 |
| May 02 2024 | 35.02 | 0.30 | 0.86% | 35.02 | 36.27 | 34.37 | 0 |
| Apr 30 2024 | 34.72 | 2.30 | 7.09% | 32.37 | 34.82 | 31.87 | 0 |
| Apr 29 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 32.07 | 0 |
| Apr 26 2024 | 33.87 | -2.60 | -7.13% | 33.72 | 34.62 | 32.72 | 0 |
| Apr 25 2024 | 36.47 | 4.25 | 13.19% | 31.77 | 37.62 | 31.42 | 0 |
| Apr 24 2024 | 32.22 | 1.30 | 4.20% | 29.91 | 32.22 | 29.91 | 0 |
| Apr 23 2024 | 30.92 | -4.15 | -11.83% | 33.12 | 33.17 | 30.57 | 0 |
| Apr 22 2024 | 35.07 | -0.70 | -1.96% | 34.47 | 35.32 | 33.32 | 0 |
| Apr 19 2024 | 35.77 | 0.95 | 2.73% | 39.87 | 39.87 | 35.17 | 0 |
| Apr 18 2024 | 34.82 | -2.75 | -7.32% | 36.52 | 37.32 | 34.57 | 0 |
| Apr 17 2024 | 37.57 | 0.90 | 2.45% | 37.62 | 37.67 | 35.17 | 0 |
| Apr 16 2024 | 36.67 | 2.15 | 6.23% | 38.02 | 38.47 | 35.02 | 0 |
| Apr 15 2024 | 34.52 | 0.65 | 1.92% | 33.92 | 34.62 | 31.72 | 0 |
| Apr 12 2024 | 33.87 | 1.45 | 4.47% | 30.12 | 34.32 | 29.73 | 0 |
| Apr 11 2024 | 32.42 | 2.05 | 6.75% | 30.27 | 32.77 | 29.55 | 0 |
| Apr 10 2024 | 30.37 | 2.51 | 9.01% | 25.81 | 30.97 | 24.98 | 0 |
| Apr 09 2024 | 27.86 | 2.56 | 10.12% | 25.80 | 28.69 | 25.11 | 0 |
| Apr 08 2024 | 25.30 | -1.11 | -4.20% | 25.87 | 26.60 | 25.05 | 0 |
| Apr 05 2024 | 26.41 | 4.19 | 18.86% | 28.07 | 28.47 | 26.41 | 0 |
| Apr 04 2024 | 22.22 | -0.46 | -2.03% | 23.09 | 23.14 | 21.24 | 0 |
| Apr 03 2024 | 22.68 | -1.10 | -4.63% | 24.14 | 24.14 | 22.34 | 0 |
| Apr 02 2024 | 23.78 | 6.00 | 33.75% | 21.40 | 24.25 | 20.94 | 0 |
| Mar 28 2024 | 17.78 | -2.49 | -12.28% | 18.15 | 18.30 | 17.38 | 0 |
| Mar 27 2024 | 20.27 | -0.50 | -2.41% | 20.63 | 20.84 | 19.31 | 0 |
| Mar 26 2024 | 20.77 | -0.50 | -2.35% | 21.10 | 21.63 | 20.66 | 0 |
| Mar 25 2024 | 21.27 | 1.88 | 9.70% | 20.97 | 21.34 | 20.44 | 0 |
| Mar 22 2024 | 19.39 | 2.39 | 14.06% | 17.42 | 19.39 | 17.02 | 0 |
| Mar 21 2024 | 17.00 | -5.89 | -25.73% | 18.30 | 18.80 | 16.70 | 0 |
| Mar 20 2024 | 22.89 | -0.75 | -3.17% | 22.91 | 23.76 | 22.50 | 0 |
| Mar 19 2024 | 23.64 | -1.40 | -5.59% | 25.68 | 26.55 | 23.64 | 0 |
| Mar 18 2024 | 25.04 | -1.29 | -4.90% | 26.06 | 26.66 | 24.69 | 0 |
| Mar 15 2024 | 26.33 | 2.30 | 9.57% | 24.84 | 26.33 | 23.95 | 0 |
| Mar 14 2024 | 24.03 | 1.94 | 8.78% | 22.56 | 24.56 | 21.65 | 0 |
| Mar 13 2024 | 22.09 | -1.99 | -8.26% | 23.48 | 23.49 | 22.02 | 0 |
| Mar 12 2024 | 24.08 | -2.46 | -9.27% | 25.06 | 26.70 | 23.23 | 0 |
| Mar 11 2024 | 26.54 | 1.98 | 8.06% | 26.22 | 28.06 | 26.21 | 0 |
| Mar 08 2024 | 24.56 | -0.81 | -3.19% | 25.43 | 26.73 | 23.84 | 0 |
| Mar 07 2024 | 25.37 | 0.08 | 0.32% | 27.04 | 27.77 | 24.53 | 0 |
| Mar 06 2024 | 25.29 | -0.81 | -3.10% | 27.38 | 27.49 | 25.29 | 0 |
| Mar 05 2024 | 26.10 | 2.15 | 8.98% | 24.55 | 26.23 | 24.10 | 0 |
| Mar 04 2024 | 23.95 | 0.53 | 2.26% | 23.44 | 24.78 | 23.31 | 6,894 |
| Mar 01 2024 | 23.42 | -0.59 | -2.46% | 23.47 | 25.00 | 23.22 | 0 |
| Feb 29 2024 | 24.01 | -0.47 | -1.92% | 24.32 | 25.40 | 23.03 | 0 |
| Feb 28 2024 | 24.48 | 0.01 | 0.04% | 24.20 | 25.73 | 24.20 | 0 |
| Feb 27 2024 | 24.47 | 2.02 | 9.00% | 23.24 | 24.51 | 22.71 | 0 |
| Feb 26 2024 | 22.45 | 0.46 | 2.09% | 22.97 | 23.13 | 21.65 | 50 |
| Feb 23 2024 | 21.99 | -2.69 | -10.90% | 22.92 | 23.33 | 21.43 | 50 |
