Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ55 20240620 42000 | P1WQ55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.86 | 02:13:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.83 | 21.83 | 21.86 | 21.85 |
P1WQ55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.31 | -2.16 | -8.83% | 22.47 | 22.48 | 21.40 | 0 |
| May 09 2024 | 24.47 | -2.39 | -8.90% | 26.41 | 27.05 | 24.19 | 0 |
| May 08 2024 | 26.86 | -0.18 | -0.67% | 27.72 | 28.36 | 26.86 | 0 |
| May 07 2024 | 27.04 | -1.94 | -6.69% | 27.79 | 27.84 | 26.73 | 0 |
| May 06 2024 | 28.98 | -1.19 | -3.94% | 29.07 | 29.07 | 27.79 | 0 |
| May 03 2024 | 30.17 | -4.85 | -13.85% | 31.52 | 31.67 | 28.45 | 0 |
| May 02 2024 | 35.02 | 0.30 | 0.86% | 35.02 | 36.27 | 34.37 | 0 |
| Apr 30 2024 | 34.72 | 2.30 | 7.09% | 32.37 | 34.82 | 31.87 | 0 |
| Apr 29 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 32.07 | 0 |
| Apr 26 2024 | 33.87 | -2.60 | -7.13% | 33.72 | 34.62 | 32.72 | 0 |
| Apr 25 2024 | 36.47 | 4.25 | 13.19% | 31.77 | 37.62 | 31.42 | 0 |
| Apr 24 2024 | 32.22 | 1.30 | 4.20% | 29.91 | 32.22 | 29.91 | 0 |
| Apr 23 2024 | 30.92 | -4.15 | -11.83% | 33.12 | 33.17 | 30.57 | 0 |
| Apr 22 2024 | 35.07 | -0.70 | -1.96% | 34.47 | 35.32 | 33.32 | 0 |
| Apr 19 2024 | 35.77 | 0.95 | 2.73% | 39.87 | 39.87 | 35.17 | 0 |
| Apr 18 2024 | 34.82 | -2.75 | -7.32% | 36.52 | 37.32 | 34.57 | 0 |
| Apr 17 2024 | 37.57 | 0.90 | 2.45% | 37.62 | 37.67 | 35.17 | 0 |
| Apr 16 2024 | 36.67 | 2.15 | 6.23% | 38.02 | 38.47 | 35.02 | 0 |
| Apr 15 2024 | 34.52 | 0.65 | 1.92% | 33.92 | 34.62 | 31.72 | 0 |
