Register for streaming realtime charts, analysis tools, and prices.
P1WQ48 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 23 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 22 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 21 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 20 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 17 2024 | 1.357 | 0.00 | 0.00% | 1.357 | 1.357 | 1.357 | 0 |
| May 16 2024 | 1.357 | -1.00 | -42.50% | 1.204 | 1.785 | 1.155 | 0 |
| May 15 2024 | 2.36 | -3.71 | -61.12% | 5.02 | 5.23 | 2.36 | 0 |
| May 14 2024 | 6.07 | 0.71 | 13.25% | 6.07 | 6.36 | 5.37 | 400 |
| May 13 2024 | 5.36 | -0.53 | -9.00% | 5.40 | 5.52 | 4.49 | 0 |
| May 10 2024 | 5.89 | -1.58 | -21.15% | 5.95 | 5.97 | 5.15 | 0 |
| May 09 2024 | 7.47 | -2.10 | -21.94% | 9.17 | 9.62 | 7.34 | 0 |
| May 08 2024 | 9.57 | -0.21 | -2.15% | 10.24 | 10.79 | 9.57 | 0 |
| May 07 2024 | 9.78 | -1.70 | -14.81% | 10.35 | 10.44 | 9.55 | 0 |
| May 06 2024 | 11.48 | -1.12 | -8.89% | 11.50 | 11.52 | 10.47 | 0 |
| May 03 2024 | 12.60 | -4.45 | -26.10% | 13.74 | 13.87 | 11.10 | 0 |
| May 02 2024 | 17.05 | 0.29 | 1.73% | 17.04 | 18.16 | 16.35 | 0 |
| Apr 30 2024 | 16.76 | 2.10 | 14.32% | 14.55 | 16.82 | 14.14 | 0 |
| Apr 29 2024 | 14.66 | -1.28 | -8.03% | 14.36 | 15.06 | 14.32 | 0 |
| Apr 26 2024 | 15.94 | -2.65 | -14.25% | 15.92 | 16.87 | 14.90 | 0 |
| Apr 25 2024 | 18.59 | 4.30 | 30.09% | 14.22 | 19.57 | 13.95 | 0 |
| Apr 24 2024 | 14.29 | 0.71 | 5.23% | 12.63 | 14.63 | 12.63 | 0 |
| Apr 23 2024 | 13.58 | -3.82 | -21.95% | 15.45 | 15.49 | 13.27 | 0 |
| Apr 22 2024 | 17.40 | -0.72 | -3.97% | 16.77 | 17.50 | 15.80 | 0 |
| Apr 19 2024 | 18.12 | 1.01 | 5.90% | 21.84 | 21.84 | 17.58 | 0 |
| Apr 18 2024 | 17.11 | -2.48 | -12.66% | 18.67 | 19.47 | 16.89 | 0 |
| Apr 17 2024 | 19.59 | 0.73 | 3.87% | 19.57 | 19.77 | 17.42 | 250 |
| Apr 16 2024 | 18.86 | 1.93 | 11.40% | 20.13 | 20.52 | 17.41 | 300 |
| Apr 15 2024 | 16.93 | 0.55 | 3.36% | 16.40 | 17.05 | 14.52 | 0 |
| Apr 12 2024 | 16.38 | 1.23 | 8.12% | 13.03 | 16.88 | 12.67 | 0 |
| Apr 11 2024 | 15.15 | 1.79 | 13.40% | 13.25 | 15.45 | 12.62 | 0 |
| Apr 10 2024 | 13.36 | 1.94 | 16.99% | 9.60 | 13.86 | 8.90 | 0 |
| Apr 09 2024 | 11.42 | 2.21 | 24.00% | 9.60 | 12.16 | 9.04 | 300 |
| Apr 08 2024 | 9.21 | -0.94 | -9.26% | 9.69 | 10.27 | 8.99 | 50 |
| Apr 05 2024 | 10.15 | 3.45 | 51.49% | 11.60 | 11.92 | 10.15 | 200 |
| Apr 04 2024 | 6.70 | -0.33 | -4.69% | 7.39 | 7.39 | 5.95 | 0 |
| Apr 03 2024 | 7.03 | -0.89 | -11.24% | 8.14 | 8.18 | 6.74 | 0 |
| Apr 02 2024 | 7.92 | 5.37 | 209.98% | 5.93 | 8.34 | 5.57 | 0 |
| Mar 28 2024 | 2.555 | -2.56 | -50.00% | 3.07 | 3.19 | 2.12 | 60 |
| Mar 27 2024 | 5.11 | -0.46 | -8.26% | 5.47 | 5.61 | 4.35 | 0 |
| Mar 26 2024 | 5.57 | -0.47 | -7.78% | 5.86 | 6.25 | 5.54 | 0 |
| Mar 25 2024 | 6.04 | 1.52 | 33.63% | 5.75 | 6.11 | 5.34 | 0 |
| Mar 22 2024 | 4.52 | 2.42 | 115.75% | 2.505 | 4.57 | 2.005 | 0 |
| Mar 21 2024 | 2.095 | -5.36 | -71.88% | 3.76 | 4.24 | 1.875 | 350 |
| Mar 20 2024 | 7.45 | -0.68 | -8.36% | 7.50 | 8.19 | 7.18 | 0 |
| Mar 19 2024 | 8.13 | -1.11 | -12.01% | 9.69 | 10.38 | 8.08 | 380 |
| Mar 18 2024 | 9.24 | -1.13 | -10.90% | 10.08 | 10.58 | 8.97 | 280 |
| Mar 15 2024 | 10.37 | 1.92 | 22.72% | 9.14 | 10.37 | 8.42 | 200 |
| Mar 14 2024 | 8.45 | 1.43 | 20.37% | 7.30 | 9.00 | 6.55 | 335 |
| Mar 13 2024 | 7.02 | -1.65 | -19.03% | 8.08 | 8.09 | 6.96 | 125 |
| Mar 12 2024 | 8.67 | -2.05 | -19.12% | 9.48 | 10.17 | 7.90 | 290 |
| Mar 11 2024 | 10.72 | 1.65 | 18.19% | 10.45 | 12.04 | 10.41 | 110 |
| Mar 08 2024 | 9.07 | -0.71 | -7.26% | 9.87 | 10.87 | 8.51 | 0 |
| Mar 07 2024 | 9.78 | 0.05 | 0.51% | 11.15 | 11.70 | 9.06 | 400 |
| Mar 06 2024 | 9.73 | -0.57 | -5.53% | 11.36 | 11.45 | 9.72 | 0 |
| Mar 05 2024 | 10.30 | 1.72 | 20.05% | 9.05 | 10.42 | 8.65 | 90 |
| Mar 04 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 9.25 | 8.06 | 0 |
| Mar 01 2024 | 8.09 | -0.54 | -6.26% | 8.23 | 9.38 | 8.04 | 0 |
| Feb 29 2024 | 8.63 | -0.48 | -5.27% | 8.92 | 9.80 | 7.94 | 100 |
| Feb 28 2024 | 9.11 | 0.04 | 0.44% | 8.85 | 10.07 | 8.83 | 500 |
| Feb 27 2024 | 9.07 | 1.47 | 19.34% | 8.15 | 9.08 | 7.72 | 15 |
| Feb 26 2024 | 7.60 | 0.37 | 5.12% | 7.97 | 8.11 | 6.98 | 0 |
