Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ48 20240620 40000 | P1WQ48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -16.38% | 5.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.15 | 5.97 | 5.36 | 6.41 |
P1WQ48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.89 | -1.58 | -21.15% | 5.95 | 5.97 | 5.15 | 0 |
| May 09 2024 | 7.47 | -2.10 | -21.94% | 9.17 | 9.62 | 7.34 | 0 |
| May 08 2024 | 9.57 | -0.21 | -2.15% | 10.24 | 10.79 | 9.57 | 0 |
| May 07 2024 | 9.78 | -1.70 | -14.81% | 10.35 | 10.44 | 9.55 | 0 |
| May 06 2024 | 11.48 | -1.12 | -8.89% | 11.50 | 11.52 | 10.47 | 0 |
| May 03 2024 | 12.60 | -4.45 | -26.10% | 13.74 | 13.87 | 11.10 | 0 |
| May 02 2024 | 17.05 | 0.29 | 1.73% | 17.04 | 18.16 | 16.35 | 0 |
| Apr 30 2024 | 16.76 | 2.10 | 14.32% | 14.55 | 16.82 | 14.14 | 0 |
| Apr 29 2024 | 14.66 | -1.28 | -8.03% | 14.36 | 15.06 | 14.32 | 0 |
| Apr 26 2024 | 15.94 | -2.65 | -14.25% | 15.92 | 16.87 | 14.90 | 0 |
| Apr 25 2024 | 18.59 | 4.30 | 30.09% | 14.22 | 19.57 | 13.95 | 0 |
| Apr 24 2024 | 14.29 | 0.71 | 5.23% | 12.63 | 14.63 | 12.63 | 0 |
| Apr 23 2024 | 13.58 | -3.82 | -21.95% | 15.45 | 15.49 | 13.27 | 0 |
| Apr 22 2024 | 17.40 | -0.72 | -3.97% | 16.77 | 17.50 | 15.80 | 0 |
| Apr 19 2024 | 18.12 | 1.01 | 5.90% | 21.84 | 21.84 | 17.58 | 0 |
| Apr 18 2024 | 17.11 | -2.48 | -12.66% | 18.67 | 19.47 | 16.89 | 0 |
| Apr 17 2024 | 19.59 | 0.73 | 3.87% | 19.57 | 19.77 | 17.42 | 250 |
| Apr 16 2024 | 18.86 | 1.93 | 11.40% | 20.13 | 20.52 | 17.41 | 300 |
| Apr 15 2024 | 16.93 | 0.55 | 3.36% | 16.40 | 17.05 | 14.52 | 0 |
| Apr 12 2024 | 16.38 | 1.23 | 8.12% | 13.03 | 16.88 | 12.67 | 0 |
