Register for real-time alerts, custom portfolio, and market movers
P1WQ06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 23 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 22 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 21 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 20 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 17 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 16 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 15 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 14 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 13 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 10 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 09 2024 | 104.85 | 2.28 | 2.22% | 103.07 | 104.90 | 102.50 | 0 |
| May 08 2024 | 102.57 | 0.50 | 0.49% | 101.77 | 102.57 | 101.12 | 0 |
| May 07 2024 | 102.07 | 2.05 | 2.05% | 101.52 | 102.37 | 101.37 | 0 |
| May 06 2024 | 100.02 | 1.10 | 1.11% | 100.12 | 101.27 | 100.02 | 0 |
| May 03 2024 | 98.92 | 4.10 | 4.32% | 98.02 | 100.67 | 97.97 | 0 |
| May 02 2024 | 94.82 | -0.40 | -0.42% | 94.67 | 95.37 | 93.57 | 0 |
| Apr 30 2024 | 95.22 | -1.95 | -2.01% | 97.57 | 97.77 | 94.97 | 0 |
| Apr 29 2024 | 97.17 | 0.95 | 0.99% | 97.47 | 97.82 | 96.82 | 0 |
| Apr 26 2024 | 96.22 | 3.15 | 3.38% | 95.82 | 97.07 | 94.97 | 0 |
| Apr 25 2024 | 93.07 | -4.80 | -4.90% | 97.87 | 98.07 | 92.07 | 0 |
| Apr 24 2024 | 97.87 | -1.15 | -1.16% | 99.87 | 99.87 | 97.87 | 0 |
| Apr 23 2024 | 99.02 | 3.65 | 3.83% | 97.42 | 99.32 | 97.27 | 0 |
| Apr 22 2024 | 95.37 | 1.05 | 1.11% | 95.77 | 97.22 | 95.12 | 0 |
| Apr 19 2024 | 94.32 | -0.90 | -0.95% | 90.67 | 94.77 | 90.67 | 0 |
| Apr 18 2024 | 95.22 | 2.40 | 2.59% | 93.47 | 95.67 | 92.67 | 0 |
| Apr 17 2024 | 92.82 | -1.10 | -1.17% | 93.17 | 95.22 | 92.82 | 0 |
| Apr 16 2024 | 93.92 | -2.05 | -2.14% | 92.67 | 95.32 | 92.32 | 0 |
| Apr 15 2024 | 95.97 | -0.75 | -0.78% | 96.32 | 98.57 | 95.77 | 0 |
| Apr 12 2024 | 96.72 | -0.40 | -0.41% | 99.37 | 100.22 | 96.07 | 0 |
| Apr 11 2024 | 97.12 | -1.80 | -1.82% | 98.92 | 99.57 | 96.82 | 0 |
| Apr 10 2024 | 98.92 | -1.10 | -1.10% | 102.07 | 102.87 | 97.97 | 0 |
| Apr 09 2024 | 100.02 | -2.75 | -2.68% | 102.07 | 102.57 | 99.17 | 0 |
| Apr 08 2024 | 102.77 | 0.95 | 0.93% | 102.32 | 102.97 | 101.52 | 0 |
| Apr 05 2024 | 101.82 | -3.75 | -3.55% | 100.07 | 101.82 | 99.82 | 0 |
| Apr 04 2024 | 105.57 | 0.00 | 0.00% | 105.02 | 106.57 | 104.92 | 0 |
| Apr 03 2024 | 105.57 | 0.45 | 0.43% | 104.72 | 106.07 | 104.67 | 0 |
| Apr 02 2024 | 105.12 | -5.95 | -5.36% | 108.17 | 108.52 | 104.67 | 0 |
| Mar 28 2024 | 111.07 | 2.95 | 2.73% | 110.37 | 111.37 | 110.37 | 0 |
| Mar 27 2024 | 108.12 | 0.65 | 0.60% | 107.62 | 109.22 | 107.42 | 0 |
| Mar 26 2024 | 107.47 | 0.60 | 0.56% | 106.92 | 107.47 | 106.32 | 0 |
| Mar 25 2024 | 106.87 | -2.25 | -2.06% | 107.42 | 107.97 | 106.77 | 0 |
| Mar 22 2024 | 109.12 | -2.15 | -1.93% | 111.17 | 111.72 | 109.12 | 0 |
| Mar 21 2024 | 111.27 | 6.45 | 6.15% | 108.82 | 111.47 | 108.47 | 0 |
| Mar 20 2024 | 104.82 | 0.85 | 0.82% | 104.72 | 105.32 | 104.02 | 0 |
| Mar 19 2024 | 103.97 | 1.65 | 1.61% | 101.77 | 103.97 | 101.07 | 0 |
| Mar 18 2024 | 102.32 | 1.50 | 1.49% | 101.07 | 102.52 | 100.32 | 0 |
| Mar 15 2024 | 100.82 | -2.40 | -2.33% | 102.47 | 103.32 | 100.82 | 0 |
| Mar 14 2024 | 103.22 | -1.35 | -1.29% | 104.12 | 105.12 | 102.37 | 0 |
| Mar 13 2024 | 104.57 | 1.75 | 1.70% | 103.37 | 104.62 | 103.27 | 0 |
| Mar 12 2024 | 102.82 | 2.65 | 2.65% | 101.57 | 103.82 | 100.35 | 0 |
| Mar 11 2024 | 100.17 | -1.80 | -1.77% | 100.32 | 100.42 | 98.62 | 0 |
| Mar 08 2024 | 101.97 | 0.70 | 0.69% | 100.97 | 102.42 | 99.87 | 0 |
| Mar 07 2024 | 101.27 | -0.40 | -0.39% | 99.87 | 102.27 | 99.22 | 0 |
| Mar 06 2024 | 101.67 | 0.40 | 0.39% | 100.02 | 101.77 | 99.82 | 0 |
| Mar 05 2024 | 101.27 | -2.25 | -2.17% | 102.97 | 103.47 | 101.12 | 0 |
| Mar 04 2024 | 103.52 | -0.90 | -0.86% | 104.27 | 104.37 | 102.87 | 0 |
| Mar 01 2024 | 104.42 | 0.45 | 0.43% | 104.52 | 104.67 | 103.02 | 0 |
| Feb 29 2024 | 103.97 | 0.75 | 0.73% | 103.37 | 104.62 | 101.97 | 0 |
| Feb 28 2024 | 103.22 | 0.25 | 0.24% | 103.57 | 103.57 | 101.82 | 0 |
| Feb 27 2024 | 102.97 | -2.25 | -2.14% | 104.32 | 104.77 | 102.97 | 0 |
| Feb 26 2024 | 105.22 | -0.85 | -0.80% | 104.97 | 106.07 | 104.67 | 0 |
