Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ06 20240620 28000 | P1WQ06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.15 |
P1WQ06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 09 2024 | 104.85 | 2.28 | 2.22% | 103.07 | 104.90 | 102.50 | 0 |
| May 08 2024 | 102.57 | 0.50 | 0.49% | 101.77 | 102.57 | 101.12 | 0 |
| May 07 2024 | 102.07 | 2.05 | 2.05% | 101.52 | 102.37 | 101.37 | 0 |
| May 06 2024 | 100.02 | 1.10 | 1.11% | 100.12 | 101.27 | 100.02 | 0 |
| May 03 2024 | 98.92 | 4.10 | 4.32% | 98.02 | 100.67 | 97.97 | 0 |
| May 02 2024 | 94.82 | -0.40 | -0.42% | 94.67 | 95.37 | 93.57 | 0 |
| Apr 30 2024 | 95.22 | -1.95 | -2.01% | 97.57 | 97.77 | 94.97 | 0 |
| Apr 29 2024 | 97.17 | 0.95 | 0.99% | 97.47 | 97.82 | 96.82 | 0 |
| Apr 26 2024 | 96.22 | 3.15 | 3.38% | 95.82 | 97.07 | 94.97 | 0 |
| Apr 25 2024 | 93.07 | -4.80 | -4.90% | 97.87 | 98.07 | 92.07 | 0 |
| Apr 24 2024 | 97.87 | -1.15 | -1.16% | 99.87 | 99.87 | 97.87 | 0 |
| Apr 23 2024 | 99.02 | 3.65 | 3.83% | 97.42 | 99.32 | 97.27 | 0 |
| Apr 22 2024 | 95.37 | 1.05 | 1.11% | 95.77 | 97.22 | 95.12 | 0 |
| Apr 19 2024 | 94.32 | -0.90 | -0.95% | 90.67 | 94.77 | 90.67 | 0 |
| Apr 18 2024 | 95.22 | 2.40 | 2.59% | 93.47 | 95.67 | 92.67 | 0 |
| Apr 17 2024 | 92.82 | -1.10 | -1.17% | 93.17 | 95.22 | 92.82 | 0 |
| Apr 16 2024 | 93.92 | -2.05 | -2.14% | 92.67 | 95.32 | 92.32 | 0 |
| Apr 15 2024 | 95.97 | -0.75 | -0.78% | 96.32 | 98.57 | 95.77 | 0 |
| Apr 12 2024 | 96.72 | -0.40 | -0.41% | 99.37 | 100.22 | 96.07 | 0 |
