Register for real-time alerts, custom portfolio, and market movers
P1WPW7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 44.02 | 1.65 | 3.89% | 44.52 | 44.82 | 42.42 | 0 |
| Jun 04 2024 | 42.37 | 0.70 | 1.68% | 42.37 | 43.32 | 40.47 | 0 |
| Jun 03 2024 | 41.67 | 2.75 | 7.07% | 44.87 | 44.87 | 41.62 | 0 |
| May 31 2024 | 38.92 | 0.25 | 0.65% | 38.67 | 39.67 | 37.97 | 0 |
| May 30 2024 | 38.67 | -3.40 | -8.08% | 38.52 | 39.27 | 37.87 | 0 |
| May 29 2024 | 42.07 | -3.90 | -8.48% | 43.77 | 44.07 | 41.52 | 0 |
| May 28 2024 | 45.97 | -1.25 | -2.65% | 47.32 | 47.62 | 45.57 | 0 |
| May 27 2024 | 47.22 | -1.05 | -2.18% | 47.07 | 47.32 | 46.72 | 0 |
| May 24 2024 | 48.27 | -2.05 | -4.07% | 47.72 | 48.52 | 47.27 | 0 |
| May 23 2024 | 50.32 | -4.25 | -7.79% | 53.57 | 53.92 | 50.17 | 0 |
| May 22 2024 | 54.57 | -0.30 | -0.55% | 54.92 | 55.12 | 54.27 | 0 |
| May 21 2024 | 54.87 | -1.90 | -3.35% | 54.42 | 55.07 | 54.22 | 0 |
| May 20 2024 | 56.77 | 1.75 | 3.18% | 56.27 | 56.77 | 55.32 | 0 |
| May 17 2024 | 55.02 | -1.20 | -2.13% | 54.82 | 55.42 | 54.62 | 0 |
| May 16 2024 | 56.22 | 1.75 | 3.21% | 55.52 | 56.52 | 55.07 | 0 |
| May 15 2024 | 54.47 | 3.45 | 6.76% | 52.32 | 54.47 | 51.97 | 0 |
| May 14 2024 | 51.02 | -1.10 | -2.11% | 51.22 | 51.72 | 50.77 | 0 |
| May 13 2024 | 52.12 | 0.45 | 0.87% | 52.17 | 52.97 | 51.97 | 0 |
| May 10 2024 | 51.67 | 2.05 | 4.13% | 51.47 | 52.57 | 51.47 | 0 |
| May 09 2024 | 49.62 | 2.40 | 5.08% | 47.67 | 49.72 | 47.17 | 0 |
| May 08 2024 | 47.22 | 0.40 | 0.85% | 46.37 | 47.22 | 45.72 | 0 |
| May 07 2024 | 46.82 | 1.95 | 4.35% | 46.17 | 47.12 | 46.12 | 0 |
| May 06 2024 | 44.87 | 1.20 | 2.75% | 44.87 | 46.07 | 44.87 | 0 |
| May 03 2024 | 43.67 | 4.40 | 11.20% | 42.62 | 45.47 | 42.52 | 0 |
| May 02 2024 | 39.27 | -0.40 | -1.01% | 39.22 | 39.87 | 37.92 | 0 |
| Apr 30 2024 | 39.67 | -2.10 | -5.03% | 42.02 | 42.27 | 39.42 | 0 |
| Apr 29 2024 | 41.77 | 1.20 | 2.96% | 42.12 | 42.27 | 41.37 | 0 |
| Apr 26 2024 | 40.57 | 2.85 | 7.56% | 40.52 | 41.57 | 39.57 | 0 |
| Apr 25 2024 | 37.72 | -4.60 | -10.87% | 42.47 | 42.72 | 36.72 | 0 |
| Apr 24 2024 | 42.32 | -1.25 | -2.87% | 44.42 | 44.42 | 42.32 | 0 |
| Apr 23 2024 | 43.57 | 3.90 | 9.83% | 41.57 | 43.82 | 41.57 | 0 |
| Apr 22 2024 | 39.67 | 0.85 | 2.19% | 40.22 | 41.52 | 39.42 | 0 |
| Apr 19 2024 | 38.82 | -0.85 | -2.14% | 35.02 | 39.32 | 35.02 | 0 |
| Apr 18 2024 | 39.67 | 2.50 | 6.73% | 38.02 | 40.07 | 37.22 | 0 |
| Apr 17 2024 | 37.17 | -1.05 | -2.75% | 37.42 | 39.57 | 37.17 | 0 |
| Apr 16 2024 | 38.22 | -2.05 | -5.09% | 36.92 | 39.77 | 36.52 | 0 |
| Apr 15 2024 | 40.27 | -0.75 | -1.83% | 40.72 | 42.92 | 40.22 | 0 |
| Apr 12 2024 | 41.02 | -0.80 | -1.91% | 44.12 | 44.82 | 40.52 | 0 |
| Apr 11 2024 | 41.82 | -1.85 | -4.24% | 43.72 | 44.47 | 41.47 | 0 |
| Apr 10 2024 | 43.67 | -1.75 | -3.85% | 47.52 | 48.27 | 42.97 | 0 |
| Apr 09 2024 | 45.42 | -2.60 | -5.41% | 47.47 | 48.07 | 44.57 | 0 |
| Apr 08 2024 | 48.02 | 0.95 | 2.02% | 47.62 | 48.37 | 47.07 | 0 |
| Apr 05 2024 | 47.07 | -4.05 | -7.92% | 45.47 | 47.12 | 45.27 | 0 |
| Apr 04 2024 | 51.12 | 0.20 | 0.39% | 50.37 | 52.07 | 50.32 | 0 |
| Apr 03 2024 | 50.92 | 0.75 | 1.49% | 49.77 | 51.42 | 49.77 | 0 |
| Apr 02 2024 | 50.17 | -6.15 | -10.92% | 52.97 | 53.37 | 49.77 | 0 |
| Mar 28 2024 | 56.32 | 2.75 | 5.13% | 55.72 | 56.67 | 55.72 | 0 |
| Mar 27 2024 | 53.57 | 0.70 | 1.32% | 52.97 | 54.52 | 52.77 | 0 |
| Mar 26 2024 | 52.87 | 0.55 | 1.05% | 52.42 | 52.92 | 51.87 | 0 |
| Mar 25 2024 | 52.32 | -2.15 | -3.95% | 52.77 | 53.27 | 52.22 | 0 |
| Mar 22 2024 | 54.47 | -2.40 | -4.22% | 56.57 | 57.12 | 54.47 | 0 |
| Mar 21 2024 | 56.87 | 6.45 | 12.79% | 54.77 | 57.12 | 54.32 | 0 |
| Mar 20 2024 | 50.42 | 0.80 | 1.61% | 50.37 | 50.87 | 49.62 | 0 |
| Mar 19 2024 | 49.62 | 1.60 | 3.33% | 47.47 | 49.62 | 46.62 | 0 |
| Mar 18 2024 | 48.02 | 1.45 | 3.11% | 46.87 | 48.27 | 46.22 | 0 |
| Mar 15 2024 | 46.57 | -2.45 | -5.00% | 48.27 | 49.12 | 46.57 | 0 |
| Mar 14 2024 | 49.02 | -1.65 | -3.26% | 50.17 | 51.22 | 48.42 | 0 |
| Mar 13 2024 | 50.67 | 1.85 | 3.79% | 49.37 | 50.77 | 49.32 | 0 |
| Mar 12 2024 | 48.82 | 2.60 | 5.63% | 47.67 | 49.77 | 46.20 | 0 |
| Mar 11 2024 | 46.22 | -1.90 | -3.95% | 46.42 | 46.47 | 44.67 | 0 |
| Mar 08 2024 | 48.12 | 0.80 | 1.69% | 47.12 | 48.67 | 45.92 | 0 |
