Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPW7 20240620 34000 | P1WPW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 2.45% | 52.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.47 | 51.47 | 52.57 | 52.17 | 50.92 |
P1WPW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 51.67 | 2.05 | 4.13% | 51.47 | 52.57 | 51.47 | 0 |
| May 09 2024 | 49.62 | 2.40 | 5.08% | 47.67 | 49.72 | 47.17 | 0 |
| May 08 2024 | 47.22 | 0.40 | 0.85% | 46.37 | 47.22 | 45.72 | 0 |
| May 07 2024 | 46.82 | 1.95 | 4.35% | 46.17 | 47.12 | 46.12 | 0 |
| May 06 2024 | 44.87 | 1.20 | 2.75% | 44.87 | 46.07 | 44.87 | 0 |
| May 03 2024 | 43.67 | 4.40 | 11.20% | 42.62 | 45.47 | 42.52 | 0 |
| May 02 2024 | 39.27 | -0.40 | -1.01% | 39.22 | 39.87 | 37.92 | 0 |
| Apr 30 2024 | 39.67 | -2.10 | -5.03% | 42.02 | 42.27 | 39.42 | 0 |
| Apr 29 2024 | 41.77 | 1.20 | 2.96% | 42.12 | 42.27 | 41.37 | 0 |
| Apr 26 2024 | 40.57 | 2.85 | 7.56% | 40.52 | 41.57 | 39.57 | 0 |
| Apr 25 2024 | 37.72 | -4.60 | -10.87% | 42.47 | 42.72 | 36.72 | 0 |
| Apr 24 2024 | 42.32 | -1.25 | -2.87% | 44.42 | 44.42 | 42.32 | 0 |
| Apr 23 2024 | 43.57 | 3.90 | 9.83% | 41.57 | 43.82 | 41.57 | 0 |
| Apr 22 2024 | 39.67 | 0.85 | 2.19% | 40.22 | 41.52 | 39.42 | 0 |
| Apr 19 2024 | 38.82 | -0.85 | -2.14% | 35.02 | 39.32 | 35.02 | 0 |
| Apr 18 2024 | 39.67 | 2.50 | 6.73% | 38.02 | 40.07 | 37.22 | 0 |
| Apr 17 2024 | 37.17 | -1.05 | -2.75% | 37.42 | 39.57 | 37.17 | 0 |
| Apr 16 2024 | 38.22 | -2.05 | -5.09% | 36.92 | 39.77 | 36.52 | 0 |
| Apr 15 2024 | 40.27 | -0.75 | -1.83% | 40.72 | 42.92 | 40.22 | 0 |
| Apr 12 2024 | 41.02 | -0.80 | -1.91% | 44.12 | 44.82 | 40.52 | 0 |
