P1WPC9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.757 | -0.001 | -0.13% | 0.729 | 0.76 | 0.729 | 0 |
May 23 2024 | 0.758 | 0.001 | 0.13% | 0.758 | 0.773 | 0.747 | 0 |
May 22 2024 | 0.757 | -0.014 | -1.82% | 0.773 | 0.773 | 0.751 | 0 |
May 21 2024 | 0.771 | -0.023 | -2.90% | 0.788 | 0.788 | 0.748 | 0 |
May 20 2024 | 0.794 | -0.013 | -1.61% | 0.816 | 0.818 | 0.793 | 0 |
May 17 2024 | 0.807 | -0.001 | -0.12% | 0.801 | 0.812 | 0.801 | 0 |
May 16 2024 | 0.808 | 0.004 | 0.50% | 0.814 | 0.814 | 0.80 | 0 |
May 15 2024 | 0.804 | 0.02 | 2.55% | 0.794 | 0.804 | 0.787 | 0 |
May 14 2024 | 0.784 | 0.035 | 4.67% | 0.748 | 0.786 | 0.747 | 0 |
May 13 2024 | 0.749 | 0.016 | 2.18% | 0.742 | 0.751 | 0.732 | 0 |
May 10 2024 | 0.733 | 0.03 | 4.27% | 0.709 | 0.743 | 0.709 | 0 |
May 09 2024 | 0.703 | 0.018 | 2.63% | 0.685 | 0.703 | 0.674 | 0 |
May 08 2024 | 0.685 | -0.01 | -1.44% | 0.692 | 0.698 | 0.67 | 0 |
May 07 2024 | 0.695 | 0.026 | 3.89% | 0.681 | 0.709 | 0.68 | 0 |
May 06 2024 | 0.669 | 0.033 | 5.19% | 0.645 | 0.676 | 0.641 | 0 |
May 03 2024 | 0.636 | -0.013 | -2.00% | 0.657 | 0.662 | 0.629 | 0 |
May 02 2024 | 0.649 | -0.004 | -0.61% | 0.656 | 0.669 | 0.646 | 0 |
Apr 30 2024 | 0.653 | -0.051 | -7.24% | 0.702 | 0.708 | 0.648 | 0 |
Apr 29 2024 | 0.704 | 0.005 | 0.72% | 0.715 | 0.716 | 0.693 | 0 |
Apr 26 2024 | 0.699 | 0.028 | 4.17% | 0.693 | 0.708 | 0.682 | 0 |
Apr 25 2024 | 0.671 | -0.03 | -4.28% | 0.695 | 0.704 | 0.65 | 0 |
Apr 24 2024 | 0.701 | -0.011 | -1.54% | 0.738 | 0.738 | 0.697 | 0 |
Apr 23 2024 | 0.712 | 0.064 | 9.88% | 0.661 | 0.713 | 0.659 | 0 |
Apr 22 2024 | 0.648 | 0.026 | 4.18% | 0.647 | 0.656 | 0.623 | 0 |
Apr 19 2024 | 0.622 | 0.005 | 0.81% | 0.567 | 0.624 | 0.567 | 0 |
Apr 18 2024 | 0.617 | 0.015 | 2.49% | 0.612 | 0.618 | 0.591 | 0 |
Apr 17 2024 | 0.602 | 0.028 | 4.88% | 0.57 | 0.614 | 0.567 | 0 |
Apr 16 2024 | 0.574 | -0.052 | -8.31% | 0.587 | 0.593 | 0.567 | 0 |
Apr 15 2024 | 0.626 | 0.016 | 2.62% | 0.617 | 0.661 | 0.617 | 0 |
Apr 12 2024 | 0.61 | 0.004 | 0.66% | 0.627 | 0.646 | 0.604 | 0 |
Apr 11 2024 | 0.606 | -0.035 | -5.46% | 0.641 | 0.642 | 0.589 | 0 |
Apr 10 2024 | 0.641 | 0.01 | 1.58% | 0.641 | 0.66 | 0.612 | 0 |
Apr 09 2024 | 0.631 | -0.036 | -5.40% | 0.662 | 0.665 | 0.625 | 0 |
Apr 08 2024 | 0.667 | 0.032 | 5.04% | 0.642 | 0.668 | 0.64 | 0 |
Apr 05 2024 | 0.635 | -0.05 | -7.30% | 0.64 | 0.641 | 0.621 | 0 |
Apr 04 2024 | 0.685 | 0.001 | 0.15% | 0.683 | 0.694 | 0.681 | 0 |
Apr 03 2024 | 0.684 | 0.007 | 1.03% | 0.668 | 0.686 | 0.668 | 0 |
Apr 02 2024 | 0.677 | -0.039 | -5.45% | 0.717 | 0.729 | 0.673 | 0 |
Mar 28 2024 | 0.716 | -0.002 | -0.28% | 0.723 | 0.726 | 0.715 | 0 |
Mar 27 2024 | 0.718 | 0.003 | 0.42% | 0.708 | 0.722 | 0.706 | 0 |
Mar 26 2024 | 0.715 | 0.009 | 1.27% | 0.713 | 0.719 | 0.707 | 0 |
Mar 25 2024 | 0.706 | 0.027 | 3.98% | 0.675 | 0.707 | 0.675 | 0 |
Mar 22 2024 | 0.679 | 0.00 | 0.00% | 0.671 | 0.681 | 0.663 | 0 |
Mar 21 2024 | 0.679 | 0.005 | 0.74% | 0.704 | 0.706 | 0.673 | 0 |
Mar 20 2024 | 0.674 | 0.003 | 0.45% | 0.672 | 0.675 | 0.666 | 0 |
Mar 19 2024 | 0.671 | 0.029 | 4.52% | 0.636 | 0.671 | 0.635 | 0 |
Mar 18 2024 | 0.642 | 0.003 | 0.47% | 0.65 | 0.66 | 0.634 | 0 |
Mar 15 2024 | 0.639 | 0.017 | 2.73% | 0.62 | 0.647 | 0.62 | 0 |
Mar 14 2024 | 0.622 | -0.012 | -1.89% | 0.636 | 0.645 | 0.619 | 0 |
Mar 13 2024 | 0.634 | 0.016 | 2.59% | 0.626 | 0.645 | 0.623 | 0 |
Mar 12 2024 | 0.618 | 0.042 | 7.29% | 0.592 | 0.621 | 0.579 | 0 |
Mar 11 2024 | 0.576 | -0.007 | -1.20% | 0.571 | 0.576 | 0.554 | 0 |
Mar 08 2024 | 0.583 | -0.003 | -0.51% | 0.587 | 0.592 | 0.582 | 0 |
Mar 07 2024 | 0.586 | 0.006 | 1.03% | 0.572 | 0.59 | 0.566 | 0 |
Mar 06 2024 | 0.58 | 0.025 | 4.50% | 0.56 | 0.584 | 0.559 | 0 |
Mar 05 2024 | 0.555 | 0.022 | 4.13% | 0.525 | 0.562 | 0.524 | 0 |
Mar 04 2024 | 0.533 | -0.004 | -0.74% | 0.535 | 0.537 | 0.526 | 0 |
Mar 01 2024 | 0.537 | 0.026 | 5.09% | 0.52 | 0.541 | 0.519 | 0 |
Feb 29 2024 | 0.511 | 0.001 | 0.20% | 0.515 | 0.523 | 0.506 | 0 |
Feb 28 2024 | 0.51 | -0.008 | -1.54% | 0.517 | 0.517 | 0.503 | 0 |
Feb 27 2024 | 0.518 | 0.009 | 1.77% | 0.501 | 0.518 | 0.499 | 0 |
Feb 26 2024 | 0.509 | -0.007 | -1.36% | 0.513 | 0.518 | 0.504 | 0 |
Feb 23 2024 | 0.516 | 0.028 | 5.74% | 0.487 | 0.516 | 0.486 | 18,000 |