Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPC9 20240621 27000 | P1WPC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 3.80% | 0.737 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.709 | 0.709 | 0.743 | 0.737 | 0.71 |
P1WPC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.733 | 0.03 | 4.27% | 0.709 | 0.743 | 0.709 | 0 |
| May 09 2024 | 0.703 | 0.018 | 2.63% | 0.685 | 0.703 | 0.674 | 0 |
| May 08 2024 | 0.685 | -0.01 | -1.44% | 0.692 | 0.698 | 0.67 | 0 |
| May 07 2024 | 0.695 | 0.026 | 3.89% | 0.681 | 0.709 | 0.68 | 0 |
| May 06 2024 | 0.669 | 0.033 | 5.19% | 0.645 | 0.676 | 0.641 | 0 |
| May 03 2024 | 0.636 | -0.013 | -2.00% | 0.657 | 0.662 | 0.629 | 0 |
| May 02 2024 | 0.649 | -0.004 | -0.61% | 0.656 | 0.669 | 0.646 | 0 |
| Apr 30 2024 | 0.653 | -0.051 | -7.24% | 0.702 | 0.708 | 0.648 | 0 |
| Apr 29 2024 | 0.704 | 0.005 | 0.72% | 0.715 | 0.716 | 0.693 | 0 |
| Apr 26 2024 | 0.699 | 0.028 | 4.17% | 0.693 | 0.708 | 0.682 | 0 |
| Apr 25 2024 | 0.671 | -0.03 | -4.28% | 0.695 | 0.704 | 0.65 | 0 |
| Apr 24 2024 | 0.701 | -0.011 | -1.54% | 0.738 | 0.738 | 0.697 | 0 |
| Apr 23 2024 | 0.712 | 0.064 | 9.88% | 0.661 | 0.713 | 0.659 | 0 |
| Apr 22 2024 | 0.648 | 0.026 | 4.18% | 0.647 | 0.656 | 0.623 | 0 |
| Apr 19 2024 | 0.622 | 0.005 | 0.81% | 0.567 | 0.624 | 0.567 | 0 |
| Apr 18 2024 | 0.617 | 0.015 | 2.49% | 0.612 | 0.618 | 0.591 | 0 |
| Apr 17 2024 | 0.602 | 0.028 | 4.88% | 0.57 | 0.614 | 0.567 | 0 |
| Apr 16 2024 | 0.574 | -0.052 | -8.31% | 0.587 | 0.593 | 0.567 | 0 |
| Apr 15 2024 | 0.626 | 0.016 | 2.62% | 0.617 | 0.661 | 0.617 | 0 |
| Apr 12 2024 | 0.61 | 0.004 | 0.66% | 0.627 | 0.646 | 0.604 | 0 |
