Register for real-time alerts, custom portfolio, and market movers
P1WP56 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.18 | 0.39 | 13.98% | 2.845 | 3.42 | 2.77 | 51 |
| May 21 2024 | 2.79 | 0.32 | 12.96% | 2.92 | 3.50 | 2.625 | 11,260 |
| May 20 2024 | 2.47 | -0.42 | -14.38% | 2.565 | 2.78 | 2.21 | 6,130 |
| May 17 2024 | 2.885 | 0.11 | 3.96% | 3.16 | 3.59 | 2.83 | 4,865 |
| May 16 2024 | 2.775 | 1.37 | 97.93% | 1.441 | 2.78 | 1.396 | 87,762 |
| May 15 2024 | 1.402 | -1.29 | -47.88% | 2.32 | 2.54 | 1.402 | 115,562 |
| May 14 2024 | 2.69 | 0.07 | 2.87% | 2.705 | 3.06 | 2.615 | 13,007 |
| May 13 2024 | 2.615 | 0.20 | 8.06% | 2.165 | 2.855 | 2.165 | 16,046 |
| May 10 2024 | 2.42 | -0.59 | -19.60% | 2.70 | 2.70 | 1.82 | 23,268 |
| May 09 2024 | 3.01 | -1.51 | -33.41% | 4.38 | 4.53 | 2.95 | 92,220 |
| May 08 2024 | 4.52 | -0.33 | -6.80% | 4.83 | 4.89 | 4.00 | 98,347 |
| May 07 2024 | 4.85 | -2.38 | -32.92% | 6.82 | 6.85 | 4.80 | 27,000 |
| May 06 2024 | 7.23 | -1.56 | -17.75% | 8.39 | 8.55 | 6.96 | 150 |
| May 03 2024 | 8.79 | -0.75 | -7.86% | 9.12 | 9.47 | 7.90 | 6,150 |
| May 02 2024 | 9.54 | 0.30 | 3.25% | 8.89 | 9.70 | 8.87 | 0 |
| Apr 30 2024 | 9.24 | 1.83 | 24.70% | 7.49 | 9.28 | 7.26 | 4,000 |
| Apr 29 2024 | 7.41 | 0.36 | 5.11% | 6.51 | 7.62 | 6.51 | 0 |
| Apr 26 2024 | 7.05 | -2.19 | -23.70% | 8.39 | 8.53 | 6.86 | 52,000 |
| Apr 25 2024 | 9.24 | 1.40 | 17.86% | 8.10 | 10.42 | 7.89 | 4,000 |
| Apr 24 2024 | 7.84 | 0.67 | 9.34% | 6.42 | 7.93 | 6.41 | 180 |
| Apr 23 2024 | 7.17 | -2.68 | -27.21% | 8.88 | 8.88 | 7.17 | 24,200 |
| Apr 22 2024 | 9.85 | -1.05 | -9.63% | 10.04 | 10.62 | 9.48 | 100 |
| Apr 19 2024 | 10.90 | 1.06 | 10.77% | 12.58 | 12.58 | 10.68 | 211 |
| Apr 18 2024 | 9.84 | -0.46 | -4.47% | 9.79 | 10.96 | 9.74 | 200 |
| Apr 17 2024 | 10.30 | -0.43 | -4.01% | 10.74 | 10.91 | 9.31 | 201 |
| Apr 16 2024 | 10.73 | 2.24 | 26.38% | 10.15 | 11.00 | 9.64 | 5,429 |
| Apr 15 2024 | 8.49 | -0.76 | -8.22% | 8.61 | 8.70 | 6.72 | 30,400 |
| Apr 12 2024 | 9.25 | 0.46 | 5.23% | 7.74 | 9.65 | 6.97 | 64,660 |
| Apr 11 2024 | 8.79 | 1.34 | 17.99% | 7.50 | 9.42 | 7.42 | 5,590 |
| Apr 10 2024 | 7.45 | -0.16 | -2.10% | 7.02 | 8.44 | 6.30 | 29,200 |
| Apr 09 2024 | 7.61 | 2.00 | 35.65% | 5.91 | 7.76 | 5.82 | 0 |
| Apr 08 2024 | 5.61 | -1.30 | -18.81% | 6.59 | 6.76 | 5.55 | 0 |
| Apr 05 2024 | 6.91 | 2.07 | 42.77% | 6.68 | 7.39 | 6.42 | 7,300 |
| Apr 04 2024 | 4.84 | -0.29 | -5.65% | 5.18 | 5.32 | 4.68 | 100 |
| Apr 03 2024 | 5.13 | -0.59 | -10.31% | 5.86 | 5.86 | 5.10 | 0 |
| Apr 02 2024 | 5.72 | 1.65 | 40.54% | 4.17 | 5.85 | 3.60 | 150 |
| Mar 28 2024 | 4.07 | -0.19 | -4.46% | 4.06 | 4.23 | 3.98 | 25,600 |
| Mar 27 2024 | 4.26 | -0.53 | -11.06% | 4.82 | 4.90 | 4.00 | 9,500 |
| Mar 26 2024 | 4.79 | -0.94 | -16.40% | 5.59 | 5.83 | 4.70 | 20,050 |
| Mar 25 2024 | 5.73 | -0.45 | -7.28% | 6.18 | 6.42 | 5.65 | 1,930 |
| Mar 22 2024 | 6.18 | -0.34 | -5.21% | 6.78 | 6.84 | 6.13 | 10,050 |
| Mar 21 2024 | 6.52 | -1.37 | -17.36% | 6.32 | 7.52 | 6.31 | 0 |
| Mar 20 2024 | 7.89 | -0.20 | -2.47% | 8.11 | 8.34 | 7.64 | 0 |
| Mar 19 2024 | 8.09 | -0.44 | -5.16% | 8.84 | 8.84 | 8.08 | 0 |
| Mar 18 2024 | 8.53 | 0.16 | 1.91% | 8.05 | 8.84 | 7.99 | 0 |
| Mar 15 2024 | 8.37 | -0.18 | -2.11% | 8.74 | 8.74 | 7.71 | 0 |
| Mar 14 2024 | 8.55 | 0.35 | 4.27% | 8.11 | 8.75 | 7.67 | 0 |
| Mar 13 2024 | 8.20 | -0.01 | -0.12% | 8.03 | 8.42 | 7.85 | 5,000 |
| Mar 12 2024 | 8.21 | -1.97 | -19.35% | 9.27 | 10.11 | 8.21 | 4,730 |
| Mar 11 2024 | 10.18 | 0.70 | 7.38% | 10.14 | 10.88 | 10.14 | 0 |
| Mar 08 2024 | 9.48 | 0.30 | 3.27% | 9.09 | 9.68 | 9.04 | 6,900 |
| Mar 07 2024 | 9.18 | -1.25 | -11.98% | 10.84 | 11.19 | 9.05 | 0 |
| Mar 06 2024 | 10.43 | -0.22 | -2.07% | 10.45 | 10.69 | 10.16 | 0 |
| Mar 05 2024 | 10.65 | 0.26 | 2.50% | 11.04 | 11.06 | 10.19 | 0 |
| Mar 04 2024 | 10.39 | 0.20 | 1.96% | 10.15 | 10.66 | 10.09 | 0 |
| Mar 01 2024 | 10.19 | -0.24 | -2.30% | 9.80 | 10.60 | 9.60 | 0 |
| Feb 29 2024 | 10.43 | -0.99 | -8.67% | 11.29 | 11.35 | 10.22 | 20 |
| Feb 28 2024 | 11.42 | -0.29 | -2.48% | 11.40 | 11.69 | 11.33 | 0 |
| Feb 27 2024 | 11.71 | -1.20 | -9.30% | 13.18 | 13.18 | 11.71 | 0 |
| Feb 26 2024 | 12.91 | -0.11 | -0.84% | 13.30 | 13.30 | 12.63 | 0 |
| Feb 23 2024 | 13.02 | -0.35 | -2.62% | 13.13 | 13.53 | 12.83 | 0 |
