Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WP56 20240619 19000 | P1WP56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 12.72% | 2.615 | 15:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.165 | 2.165 | 2.855 | 2.32 |
P1WP56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.42 | -0.59 | -19.60% | 2.70 | 2.70 | 1.82 | 23,268 |
| May 09 2024 | 3.01 | -1.51 | -33.41% | 4.38 | 4.53 | 2.95 | 92,220 |
| May 08 2024 | 4.52 | -0.33 | -6.80% | 4.83 | 4.89 | 4.00 | 98,347 |
| May 07 2024 | 4.85 | -2.38 | -32.92% | 6.82 | 6.85 | 4.80 | 27,000 |
| May 06 2024 | 7.23 | -1.56 | -17.75% | 8.39 | 8.55 | 6.96 | 150 |
| May 03 2024 | 8.79 | -0.75 | -7.86% | 9.12 | 9.47 | 7.90 | 6,150 |
| May 02 2024 | 9.54 | 0.30 | 3.25% | 8.89 | 9.70 | 8.87 | 0 |
| Apr 30 2024 | 9.24 | 1.83 | 24.70% | 7.49 | 9.28 | 7.26 | 4,000 |
| Apr 29 2024 | 7.41 | 0.36 | 5.11% | 6.51 | 7.62 | 6.51 | 0 |
| Apr 26 2024 | 7.05 | -2.19 | -23.70% | 8.39 | 8.53 | 6.86 | 52,000 |
| Apr 25 2024 | 9.24 | 1.40 | 17.86% | 8.10 | 10.42 | 7.89 | 4,000 |
| Apr 24 2024 | 7.84 | 0.67 | 9.34% | 6.42 | 7.93 | 6.41 | 180 |
| Apr 23 2024 | 7.17 | -2.68 | -27.21% | 8.88 | 8.88 | 7.17 | 24,200 |
| Apr 22 2024 | 9.85 | -1.05 | -9.63% | 10.04 | 10.62 | 9.48 | 100 |
| Apr 19 2024 | 10.90 | 1.06 | 10.77% | 12.58 | 12.58 | 10.68 | 211 |
| Apr 18 2024 | 9.84 | -0.46 | -4.47% | 9.79 | 10.96 | 9.74 | 200 |
| Apr 17 2024 | 10.30 | -0.43 | -4.01% | 10.74 | 10.91 | 9.31 | 201 |
| Apr 16 2024 | 10.73 | 2.24 | 26.38% | 10.15 | 11.00 | 9.64 | 5,429 |
| Apr 15 2024 | 8.49 | -0.76 | -8.22% | 8.61 | 8.70 | 6.72 | 30,400 |
