P1WP31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 21 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 20 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 17 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 16 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 15 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 14 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 13 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 10 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 09 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 08 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 07 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 06 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 03 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
May 02 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 30 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 29 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 26 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 25 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 24 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 23 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 22 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 19 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 18 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 17 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 16 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 15 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 12 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 11 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 10 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 09 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 08 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 05 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 04 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 03 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Apr 02 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 28 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 27 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 26 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 25 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 22 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 21 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 20 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 19 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 18 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 15 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 14 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
Mar 13 2024 | 0.396 | -0.185 | -31.84% | 0.401 | 0.432 | 0.2645 | 0 |
Mar 12 2024 | 0.581 | -1.89 | -76.53% | 1.71 | 2.43 | 0.581 | 1,500 |
Mar 11 2024 | 2.475 | 0.54 | 27.91% | 2.44 | 3.04 | 2.44 | 100 |
Mar 08 2024 | 1.935 | 0.32 | 19.81% | 1.525 | 2.11 | 1.452 | 1,250 |
Mar 07 2024 | 1.615 | -1.08 | -40.07% | 2.995 | 3.28 | 1.485 | 5,550 |
Mar 06 2024 | 2.695 | -0.18 | -6.10% | 2.715 | 2.91 | 2.475 | 10,200 |
Mar 05 2024 | 2.87 | 0.24 | 9.13% | 3.13 | 3.16 | 2.515 | 1,700 |
Mar 04 2024 | 2.63 | 0.16 | 6.48% | 2.445 | 2.845 | 2.41 | 0 |
Mar 01 2024 | 2.47 | -0.21 | -7.84% | 2.185 | 2.81 | 2.03 | 986 |
Feb 29 2024 | 2.68 | -0.76 | -22.09% | 3.33 | 3.38 | 2.53 | 2,900 |
Feb 28 2024 | 3.44 | -0.22 | -6.01% | 3.43 | 3.65 | 3.37 | 1,000 |
Feb 27 2024 | 3.66 | -0.94 | -20.43% | 4.81 | 4.81 | 3.65 | 1,500 |
Feb 26 2024 | 4.60 | -0.11 | -2.34% | 4.95 | 4.95 | 4.39 | 1,101 |
Feb 23 2024 | 4.71 | -0.34 | -6.73% | 4.86 | 5.16 | 4.58 | 951 |