Register for streaming realtime charts, analysis tools, and prices.
P1WOX8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 23 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 22 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 21 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 20 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 17 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 16 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 15 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 14 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 13 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 10 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 09 2024 | 57.70 | 1.83 | 3.28% | 56.02 | 57.85 | 55.87 | 0 |
| May 08 2024 | 55.87 | 0.35 | 0.63% | 55.57 | 56.52 | 55.47 | 0 |
| May 07 2024 | 55.52 | 2.65 | 5.01% | 53.32 | 55.57 | 53.22 | 0 |
| May 06 2024 | 52.87 | 1.70 | 3.32% | 51.72 | 53.12 | 51.42 | 0 |
| May 03 2024 | 51.17 | 0.80 | 1.59% | 50.82 | 52.12 | 50.47 | 0 |
| May 02 2024 | 50.37 | -0.30 | -0.59% | 51.07 | 51.12 | 50.22 | 0 |
| Apr 30 2024 | 50.67 | -2.00 | -3.80% | 52.57 | 52.82 | 50.62 | 0 |
| Apr 29 2024 | 52.67 | -0.45 | -0.85% | 53.72 | 53.72 | 52.47 | 0 |
| Apr 26 2024 | 53.12 | 2.40 | 4.73% | 51.77 | 53.32 | 51.47 | 0 |
| Apr 25 2024 | 50.72 | -1.55 | -2.97% | 51.97 | 52.22 | 49.47 | 0 |
| Apr 24 2024 | 52.27 | -0.75 | -1.41% | 53.87 | 53.87 | 52.17 | 0 |
| Apr 23 2024 | 53.02 | 2.90 | 5.79% | 51.12 | 53.02 | 51.12 | 0 |
| Apr 22 2024 | 50.12 | 1.10 | 2.24% | 49.97 | 50.52 | 49.32 | 0 |
| Apr 19 2024 | 49.02 | -1.20 | -2.39% | 47.32 | 49.27 | 47.32 | 0 |
| Apr 18 2024 | 50.22 | 0.50 | 1.01% | 50.22 | 50.32 | 48.97 | 0 |
| Apr 17 2024 | 49.72 | 0.45 | 0.91% | 49.27 | 50.77 | 49.07 | 0 |
| Apr 16 2024 | 49.27 | -2.45 | -4.74% | 49.92 | 50.47 | 48.97 | 0 |
| Apr 15 2024 | 51.72 | 0.80 | 1.57% | 51.57 | 53.67 | 51.47 | 0 |
| Apr 12 2024 | 50.92 | -0.35 | -0.68% | 52.72 | 53.37 | 50.57 | 0 |
| Apr 11 2024 | 51.27 | -1.60 | -3.03% | 52.77 | 52.92 | 50.57 | 0 |
| Apr 10 2024 | 52.87 | 0.15 | 0.28% | 53.32 | 54.22 | 51.77 | 0 |
| Apr 09 2024 | 52.72 | -2.35 | -4.27% | 54.72 | 54.82 | 52.52 | 0 |
| Apr 08 2024 | 55.07 | 1.55 | 2.90% | 53.92 | 55.17 | 53.72 | 0 |
| Apr 05 2024 | 53.52 | -2.45 | -4.38% | 53.77 | 54.02 | 52.97 | 0 |
| Apr 04 2024 | 55.97 | 0.30 | 0.54% | 55.47 | 56.17 | 55.47 | 0 |
| Apr 03 2024 | 55.67 | 0.65 | 1.18% | 54.82 | 55.67 | 54.82 | 0 |
| Apr 02 2024 | 55.02 | -2.05 | -3.59% | 56.97 | 57.67 | 54.82 | 0 |
| Mar 28 2024 | 57.07 | 0.25 | 0.44% | 57.07 | 57.17 | 56.82 | 0 |
| Mar 27 2024 | 56.82 | 0.75 | 1.34% | 56.07 | 57.12 | 55.92 | 0 |
| Mar 26 2024 | 56.07 | 1.20 | 2.19% | 55.07 | 56.17 | 54.72 | 0 |
| Mar 25 2024 | 54.87 | 0.55 | 1.01% | 54.27 | 54.97 | 54.02 | 0 |
| Mar 22 2024 | 54.32 | 0.40 | 0.74% | 53.57 | 54.37 | 53.52 | 0 |
| Mar 21 2024 | 53.92 | 1.65 | 3.16% | 54.22 | 54.22 | 52.72 | 0 |
| Mar 20 2024 | 52.27 | 0.20 | 0.38% | 52.02 | 52.62 | 51.82 | 0 |
| Mar 19 2024 | 52.07 | 0.45 | 0.87% | 51.27 | 52.12 | 51.27 | 0 |
| Mar 18 2024 | 51.62 | -0.20 | -0.39% | 52.17 | 52.27 | 51.27 | 0 |
| Mar 15 2024 | 51.82 | 0.20 | 0.39% | 51.37 | 52.57 | 51.37 | 0 |
| Mar 14 2024 | 51.62 | -0.40 | -0.77% | 52.17 | 52.62 | 51.37 | 0 |
| Mar 13 2024 | 52.02 | 0.00 | 0.00% | 52.37 | 52.42 | 51.77 | 0 |
| Mar 12 2024 | 52.02 | 2.20 | 4.42% | 50.77 | 52.02 | 50.17 | 0 |
| Mar 11 2024 | 49.82 | -0.75 | -1.48% | 49.87 | 49.87 | 49.02 | 0 |
| Mar 08 2024 | 50.57 | -0.35 | -0.69% | 50.97 | 51.07 | 50.37 | 0 |
| Mar 07 2024 | 50.92 | 1.40 | 2.83% | 49.02 | 51.07 | 48.62 | 0 |
| Mar 06 2024 | 49.52 | 0.25 | 0.51% | 49.52 | 49.82 | 49.17 | 0 |
| Mar 05 2024 | 49.27 | -0.20 | -0.40% | 48.72 | 49.77 | 48.72 | 0 |
| Mar 04 2024 | 49.47 | -0.20 | -0.40% | 49.77 | 49.82 | 49.22 | 0 |
| Mar 01 2024 | 49.67 | 0.20 | 0.40% | 50.17 | 50.37 | 49.27 | 0 |
| Feb 29 2024 | 49.47 | 1.10 | 2.27% | 48.52 | 49.67 | 48.47 | 0 |
| Feb 28 2024 | 48.37 | 0.35 | 0.73% | 48.32 | 48.42 | 48.07 | 0 |
| Feb 27 2024 | 48.02 | 1.30 | 2.78% | 46.47 | 48.02 | 46.47 | 0 |
| Feb 26 2024 | 46.72 | 0.10 | 0.21% | 46.27 | 46.97 | 46.27 | 0 |
