Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOX8 20240619 13000 | P1WOX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.95 |
P1WOX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 09 2024 | 57.70 | 1.83 | 3.28% | 56.02 | 57.85 | 55.87 | 0 |
| May 08 2024 | 55.87 | 0.35 | 0.63% | 55.57 | 56.52 | 55.47 | 0 |
| May 07 2024 | 55.52 | 2.65 | 5.01% | 53.32 | 55.57 | 53.22 | 0 |
| May 06 2024 | 52.87 | 1.70 | 3.32% | 51.72 | 53.12 | 51.42 | 0 |
| May 03 2024 | 51.17 | 0.80 | 1.59% | 50.82 | 52.12 | 50.47 | 0 |
| May 02 2024 | 50.37 | -0.30 | -0.59% | 51.07 | 51.12 | 50.22 | 0 |
| Apr 30 2024 | 50.67 | -2.00 | -3.80% | 52.57 | 52.82 | 50.62 | 0 |
| Apr 29 2024 | 52.67 | -0.45 | -0.85% | 53.72 | 53.72 | 52.47 | 0 |
| Apr 26 2024 | 53.12 | 2.40 | 4.73% | 51.77 | 53.32 | 51.47 | 0 |
| Apr 25 2024 | 50.72 | -1.55 | -2.97% | 51.97 | 52.22 | 49.47 | 0 |
| Apr 24 2024 | 52.27 | -0.75 | -1.41% | 53.87 | 53.87 | 52.17 | 0 |
| Apr 23 2024 | 53.02 | 2.90 | 5.79% | 51.12 | 53.02 | 51.12 | 0 |
| Apr 22 2024 | 50.12 | 1.10 | 2.24% | 49.97 | 50.52 | 49.32 | 0 |
| Apr 19 2024 | 49.02 | -1.20 | -2.39% | 47.32 | 49.27 | 47.32 | 0 |
| Apr 18 2024 | 50.22 | 0.50 | 1.01% | 50.22 | 50.32 | 48.97 | 0 |
| Apr 17 2024 | 49.72 | 0.45 | 0.91% | 49.27 | 50.77 | 49.07 | 0 |
| Apr 16 2024 | 49.27 | -2.45 | -4.74% | 49.92 | 50.47 | 48.97 | 0 |
| Apr 15 2024 | 51.72 | 0.80 | 1.57% | 51.57 | 53.67 | 51.47 | 0 |
| Apr 12 2024 | 50.92 | -0.35 | -0.68% | 52.72 | 53.37 | 50.57 | 0 |
| Apr 11 2024 | 51.27 | -1.60 | -3.03% | 52.77 | 52.92 | 50.57 | 0 |
