Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOK5 20240920 120 (P1WOK5)
NLBNPIT1WOK5 20240920 120 (P1WOK5) Historical

P1WOK5 NLBNPIT1WOK5 20240920 120

0.21

-0.049 (-18.92%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WOK5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.191	-0.107	-35.91%	0.2995	0.319	0.191	0
May 23 2024	0.298	0.0275	10.17%	0.415	0.465	0.262	0
May 22 2024	0.2705	0.1875	225.90%	0.116	0.28	0.094	0
May 21 2024	0.083	0.006	7.79%	0.128	0.152	0.079	0
May 20 2024	0.077	-0.0195	-20.21%	0.1195	0.1475	0.075	0
May 17 2024	0.0965	-0.0175	-15.35%	0.1415	0.1675	0.0955	0
May 16 2024	0.114	0.011	10.68%	0.1295	0.1625	0.0965	0
May 15 2024	0.103	-0.0055	-5.07%	0.1345	0.163	0.0985	0
May 14 2024	0.1085	-0.0035	-3.13%	0.1365	0.1735	0.107	0
May 13 2024	0.112	-0.004	-3.45%	0.136	0.167	0.112	0
May 10 2024	0.116	-0.012	-9.38%	0.1425	0.1755	0.1125	0
May 09 2024	0.128	0.022	20.75%	0.1335	0.163	0.099	0
May 08 2024	0.106	-0.0145	-12.03%	0.1425	0.171	0.1025	0
May 07 2024	0.1205	-0.0185	-13.31%	0.169	0.212	0.1145	0
May 06 2024	0.139	-0.0225	-13.93%	0.192	0.209	0.12	0
May 03 2024	0.1615	0.0265	19.63%	0.1805	0.2085	0.145	0
May 02 2024	0.135	0.021	18.42%	0.148	0.189	0.129	0
Apr 30 2024	0.114	-0.003	-2.56%	0.137	0.1685	0.106	0
Apr 29 2024	0.117	0.014	13.59%	0.1315	0.1615	0.107	0
Apr 26 2024	0.103	0.006	6.19%	0.132	0.156	0.097	0
Apr 25 2024	0.097	-0.018	-15.65%	0.146	0.1755	0.096	0
Apr 24 2024	0.115	-0.0055	-4.56%	0.152	0.172	0.1105	0
Apr 23 2024	0.1205	0.0045	3.88%	0.145	0.175	0.1135	0
Apr 22 2024	0.116	0.0055	4.98%	0.15	0.1755	0.11	0
Apr 19 2024	0.1105	0.0015	1.38%	0.1335	0.1645	0.107	0
Apr 18 2024	0.109	-0.002	-1.80%	0.143	0.1635	0.1085	0
Apr 17 2024	0.111	-0.01	-8.26%	0.1495	0.2035	0.111	0
Apr 16 2024	0.121	-0.0175	-12.64%	0.159	0.2155	0.12	0
Apr 15 2024	0.1385	0.006	4.53%	0.1585	0.2125	0.1385	0
Apr 12 2024	0.1325	-0.018	-11.96%	0.175	0.2295	0.131	0
Apr 11 2024	0.1505	-0.013	-7.95%	0.192	0.2025	0.149	0
Apr 10 2024	0.1635	-0.0145	-8.15%	0.219	0.268	0.1525	0
Apr 09 2024	0.178	-0.005	-2.73%	0.217	0.2225	0.178	0
Apr 08 2024	0.183	-0.009	-4.69%	0.2505	0.256	0.1795	0
Apr 05 2024	0.192	-0.0245	-11.32%	0.234	0.235	0.189	0
Apr 04 2024	0.2165	-0.008	-3.56%	0.2415	0.2525	0.2165	0
Apr 03 2024	0.2245	-0.005	-2.18%	0.2485	0.254	0.217	0
Apr 02 2024	0.2295	-0.034	-12.90%	0.262	0.2945	0.2295	0
Mar 28 2024	0.2635	-0.0075	-2.77%	0.289	0.305	0.258	0
Mar 27 2024	0.271	0.008	3.04%	0.281	0.293	0.232	0
Mar 26 2024	0.263	0.0055	2.14%	0.302	0.314	0.2615	0
Mar 25 2024	0.2575	-0.0025	-0.96%	0.298	0.299	0.2475	0
Mar 22 2024	0.26	-0.032	-10.96%	0.2935	0.311	0.253	0
Mar 21 2024	0.292	0.0785	36.77%	0.277	0.292	0.2265	0
Mar 20 2024	0.2135	-0.1745	-44.97%	0.414	0.43	0.1885	0
Mar 19 2024	0.388	0.016	4.30%	0.403	0.403	0.36	0
Mar 18 2024	0.372	0.014	3.91%	0.389	0.417	0.338	0
Mar 15 2024	0.358	-0.024	-6.28%	0.399	0.401	0.342	0
Mar 14 2024	0.382	-0.02	-4.98%	0.43	0.495	0.375	0
Mar 13 2024	0.402	-0.061	-13.17%	0.476	0.497	0.398	0
Mar 12 2024	0.463	-0.044	-8.68%	0.525	0.592	0.441	0
Mar 11 2024	0.507	0.184	56.97%	0.355	0.511	0.337	0
Mar 08 2024	0.323	0.009	2.87%	0.339	0.349	0.313	0
Mar 07 2024	0.314	-0.027	-7.92%	0.364	0.373	0.31	0
Mar 06 2024	0.341	0.043	14.43%	0.351	0.368	0.323	0
Mar 05 2024	0.298	0.008	2.76%	0.318	0.318	0.2685	0
Mar 04 2024	0.29	-0.063	-17.85%	0.35	0.364	0.289	0
Mar 01 2024	0.353	0.041	13.14%	0.318	0.356	0.198	0
Feb 29 2024	0.312	-0.047	-13.09%	0.36	0.394	0.312	0
Feb 28 2024	0.359	-0.051	-12.44%	0.409	0.412	0.343	0
Feb 27 2024	0.41	0.007	1.74%	0.434	0.441	0.388	0
Feb 26 2024	0.403	-0.008	-1.95%	0.449	0.456	0.389	0

NLBNPIT1WOK5 20240920 120

Delayed Upgrade Clock