Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOK5 20240920 120 | P1WOK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -6.22% | 0.1055 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.1125 | 0.1755 | 0.1055 | 0.1125 |
P1WOK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1755 | 0.1125 | 0 |
| May 09 2024 | 0.128 | 0.022 | 20.75% | 0.1335 | 0.163 | 0.099 | 0 |
| May 08 2024 | 0.106 | -0.0145 | -12.03% | 0.1425 | 0.171 | 0.1025 | 0 |
| May 07 2024 | 0.1205 | -0.0185 | -13.31% | 0.169 | 0.212 | 0.1145 | 0 |
| May 06 2024 | 0.139 | -0.0225 | -13.93% | 0.192 | 0.209 | 0.12 | 0 |
| May 03 2024 | 0.1615 | 0.0265 | 19.63% | 0.1805 | 0.2085 | 0.145 | 0 |
| May 02 2024 | 0.135 | 0.021 | 18.42% | 0.148 | 0.189 | 0.129 | 0 |
| Apr 30 2024 | 0.114 | -0.003 | -2.56% | 0.137 | 0.1685 | 0.106 | 0 |
| Apr 29 2024 | 0.117 | 0.014 | 13.59% | 0.1315 | 0.1615 | 0.107 | 0 |
| Apr 26 2024 | 0.103 | 0.006 | 6.19% | 0.132 | 0.156 | 0.097 | 0 |
| Apr 25 2024 | 0.097 | -0.018 | -15.65% | 0.146 | 0.1755 | 0.096 | 0 |
| Apr 24 2024 | 0.115 | -0.0055 | -4.56% | 0.152 | 0.172 | 0.1105 | 0 |
| Apr 23 2024 | 0.1205 | 0.0045 | 3.88% | 0.145 | 0.175 | 0.1135 | 0 |
| Apr 22 2024 | 0.116 | 0.0055 | 4.98% | 0.15 | 0.1755 | 0.11 | 0 |
| Apr 19 2024 | 0.1105 | 0.0015 | 1.38% | 0.1335 | 0.1645 | 0.107 | 0 |
| Apr 18 2024 | 0.109 | -0.002 | -1.80% | 0.143 | 0.1635 | 0.1085 | 0 |
| Apr 17 2024 | 0.111 | -0.01 | -8.26% | 0.1495 | 0.2035 | 0.111 | 0 |
| Apr 16 2024 | 0.121 | -0.0175 | -12.64% | 0.159 | 0.2155 | 0.12 | 0 |
| Apr 15 2024 | 0.1385 | 0.006 | 4.53% | 0.1585 | 0.2125 | 0.1385 | 0 |
| Apr 12 2024 | 0.1325 | -0.018 | -11.96% | 0.175 | 0.2295 | 0.131 | 0 |
