Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOI9 20240920 80 | P1WOI9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.00% | 0.099 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 | 0.0585 | 0.0985 | 0.099 | 0.10 |
P1WOI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0595 | -0.001 | -1.65% | 0.0985 | 0.0985 | 0.0585 | 0 |
| May 09 2024 | 0.0605 | -0.0025 | -3.97% | 0.1005 | 0.101 | 0.0585 | 0 |
| May 08 2024 | 0.063 | -0.0035 | -5.26% | 0.101 | 0.1015 | 0.0615 | 0 |
| May 07 2024 | 0.0665 | 0.0065 | 10.83% | 0.099 | 0.099 | 0.0565 | 0 |
| May 06 2024 | 0.06 | -0.002 | -3.23% | 0.099 | 0.099 | 0.058 | 0 |
| May 03 2024 | 0.062 | -0.005 | -7.46% | 0.102 | 0.102 | 0.062 | 0 |
| May 02 2024 | 0.067 | -0.003 | -4.29% | 0.105 | 0.106 | 0.0635 | 0 |
| Apr 30 2024 | 0.07 | 0.0135 | 23.89% | 0.096 | 0.0965 | 0.0565 | 0 |
| Apr 29 2024 | 0.0565 | -0.018 | -24.16% | 0.109 | 0.109 | 0.0535 | 0 |
| Apr 26 2024 | 0.0745 | -0.0065 | -8.02% | 0.112 | 0.112 | 0.0725 | 0 |
| Apr 25 2024 | 0.081 | 0.005 | 6.58% | 0.114 | 0.114 | 0.072 | 0 |
| Apr 24 2024 | 0.076 | 0.0015 | 2.01% | 0.109 | 0.1095 | 0.0695 | 0 |
| Apr 23 2024 | 0.0745 | -0.011 | -12.87% | 0.1185 | 0.1185 | 0.07 | 0 |
| Apr 22 2024 | 0.0855 | 0.001 | 1.18% | 0.1195 | 0.1195 | 0.079 | 0 |
| Apr 19 2024 | 0.0845 | 0.005 | 6.29% | 0.1255 | 0.1255 | 0.0805 | 0 |
| Apr 18 2024 | 0.0795 | -0.0045 | -5.36% | 0.1195 | 0.1195 | 0.0735 | 0 |
| Apr 17 2024 | 0.084 | -0.0055 | -6.15% | 0.126 | 0.127 | 0.072 | 0 |
| Apr 16 2024 | 0.0895 | 0.009 | 11.18% | 0.124 | 0.124 | 0.082 | 0 |
| Apr 15 2024 | 0.0805 | -0.0075 | -8.52% | 0.1195 | 0.1195 | 0.0755 | 0 |
| Apr 12 2024 | 0.088 | -0.001 | -1.12% | 0.118 | 0.118 | 0.0745 | 0 |
| Apr 11 2024 | 0.089 | 0.0015 | 1.71% | 0.086 | 0.096 | 0.0835 | 0 |
