Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0074 | Low High |
|||||
| Day Low | 0.0074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danavation Technologies Corporation (QB) | DVNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.33% | 0.0074 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8,300 | $ 0.0074 | $ 61 | - | 0.0074 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 8,300 | $ 0.0074 | USD |
Danavation Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 17,255 | -0.0001 | -1.33% |
| 1 Month | 0.0163 | 0.0163 | 0.0074 | 0.0103743 | 9,538 | -0.0089 | -54.60% |
| 3 Months | 0.03915 | 0.03915 | 0.0074 | 0.0277357 | 26,672 | -0.03175 | -81.10% |
| 6 Months | 0.038 | 0.03915 | 0.0074 | 0.0285251 | 26,005 | -0.0306 | -80.53% |
| 1 Year | 0.1318 | 0.15 | 0.0074 | 0.0410134 | 21,781 | -0.1244 | -94.39% |
| 3 Years | 0.3229 | 0.50 | 0.0074 | 0.2205326 | 11,580 | -0.3155 | -97.71% |
| 5 Years | 0.3229 | 0.50 | 0.0074 | 0.2205326 | 11,580 | -0.3155 | -97.71% |
