Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOH1 20240920 80 | P1WOH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.415 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.35 | 2.445 | 2.415 | 2.42 |
P1WOH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.385 | -0.03 | -1.04% | 2.43 | 2.445 | 2.35 | 0 |
| May 09 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.455 | 2.38 | 0 |
| May 08 2024 | 2.395 | 0.07 | 2.79% | 2.415 | 2.435 | 2.25 | 0 |
| May 07 2024 | 2.33 | -0.13 | -5.28% | 2.48 | 2.525 | 2.205 | 0 |
| May 06 2024 | 2.46 | -0.02 | -0.61% | 2.52 | 2.53 | 2.45 | 0 |
| May 03 2024 | 2.475 | 0.07 | 2.70% | 2.495 | 2.515 | 2.39 | 0 |
| May 02 2024 | 2.41 | 0.06 | 2.34% | 2.43 | 2.455 | 2.235 | 0 |
| Apr 30 2024 | 2.355 | -0.29 | -10.96% | 2.65 | 2.66 | 2.355 | 0 |
| Apr 29 2024 | 2.645 | 0.36 | 15.50% | 2.355 | 2.73 | 2.355 | 0 |
| Apr 26 2024 | 2.29 | 0.11 | 5.05% | 2.295 | 2.32 | 2.20 | 0 |
| Apr 25 2024 | 2.18 | -0.09 | -3.75% | 2.295 | 2.34 | 2.175 | 0 |
| Apr 24 2024 | 2.265 | -0.09 | -3.82% | 2.445 | 2.445 | 2.265 | 0 |
| Apr 23 2024 | 2.355 | 0.13 | 5.84% | 2.305 | 2.41 | 2.275 | 0 |
| Apr 22 2024 | 2.225 | -0.03 | -1.33% | 2.325 | 2.33 | 2.175 | 0 |
| Apr 19 2024 | 2.255 | -0.07 | -2.80% | 2.21 | 2.30 | 2.11 | 0 |
| Apr 18 2024 | 2.32 | 0.05 | 2.43% | 2.34 | 2.425 | 2.305 | 0 |
| Apr 17 2024 | 2.265 | 0.04 | 1.80% | 2.27 | 2.485 | 2.23 | 0 |
| Apr 16 2024 | 2.225 | -0.03 | -1.11% | 2.20 | 2.285 | 2.06 | 0 |
| Apr 15 2024 | 2.25 | 0.07 | 2.97% | 2.285 | 2.36 | 2.18 | 0 |
| Apr 12 2024 | 2.185 | 0.08 | 3.55% | 2.25 | 2.36 | 2.175 | 0 |
| Apr 11 2024 | 2.11 | -0.02 | -0.94% | 2.105 | 2.17 | 2.02 | 0 |
