ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.695
      0.17%
      Bitcoin
      70,930.35
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1WOD0 20240920 7 (P1WOD0)

      7. NLBNPIT1WOD0 20240920 7 (P1WOD0) Historical

      P1WOD0 NLBNPIT1WOD0 20240920 7

      0.0115
      -0.0025 (-17.86%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      P1WOD0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0115 0.0005 4.55% 0.0125 0.0125 0.01 0
      Jun 04 2024 0.011 -0.0015 -12.00% 0.017 0.017 0.01 0
      Jun 03 2024 0.0125 -0.002 -13.79% 0.014 0.015 0.0125 0
      May 31 2024 0.0145 -0.001 -6.45% 0.018 0.0185 0.0145 0
      May 30 2024 0.0155 -0.0015 -8.82% 0.0195 0.0195 0.015 0
      May 29 2024 0.017 0.0025 17.24% 0.0185 0.0185 0.015 0
      May 28 2024 0.0145 0.00 0.00% 0.0175 0.0175 0.0145 0
      May 27 2024 0.0145 -0.002 -12.12% 0.0185 0.019 0.014 0
      May 24 2024 0.0165 0.00 0.00% 0.018 0.018 0.016 0
      May 23 2024 0.0165 0.002 13.79% 0.015 0.0175 0.0145 0
      May 22 2024 0.0145 0.0015 11.54% 0.0145 0.016 0.014 0
      May 21 2024 0.013 -0.0005 -3.70% 0.014 0.015 0.0125 0
      May 20 2024 0.0135 0.0005 3.85% 0.0155 0.0155 0.012 0
      May 17 2024 0.013 0.0005 4.00% 0.0125 0.0135 0.012 0
      May 16 2024 0.0125 0.0005 4.17% 0.012 0.013 0.011 0
      May 15 2024 0.012 -0.0035 -22.58% 0.015 0.015 0.012 0
      May 14 2024 0.0155 0.003 24.00% 0.0155 0.016 0.0125 0
      May 13 2024 0.0125 -0.001 -7.41% 0.0155 0.0155 0.0115 0
      May 10 2024 0.0135 -0.003 -18.18% 0.018 0.0185 0.013 0
      May 09 2024 0.0165 0.00 0.00% 0.02 0.02 0.0155 0
      May 08 2024 0.0165 -0.0065 -28.26% 0.022 0.0225 0.016 0
      May 07 2024 0.023 0.00 0.00% 0.0215 0.023 0.0215 0
      May 06 2024 0.023 -0.001 -4.17% 0.026 0.026 0.0225 0
      May 03 2024 0.024 0.0015 6.67% 0.0255 0.0255 0.0215 0
      May 02 2024 0.0225 -0.001 -4.26% 0.0255 0.0255 0.019 0
      Apr 30 2024 0.0235 0.0015 6.82% 0.026 0.026 0.0225 0
      Apr 29 2024 0.022 -0.003 -12.00% 0.0265 0.027 0.022 0
      Apr 26 2024 0.025 -0.0015 -5.66% 0.0265 0.0265 0.024 0
      Apr 25 2024 0.0265 0.004 17.78% 0.0255 0.0285 0.0225 0
      Apr 24 2024 0.0225 0.0005 2.27% 0.023 0.0245 0.022 0
      Apr 23 2024 0.022 -0.0025 -10.20% 0.026 0.026 0.022 0
      Apr 22 2024 0.0245 -0.0035 -12.50% 0.029 0.029 0.0245 0
      Apr 19 2024 0.028 -0.0055 -16.42% 0.038 0.038 0.0275 0
      Apr 18 2024 0.0335 -0.001 -2.90% 0.0345 0.035 0.032 0
      Apr 17 2024 0.0345 0.0005 1.47% 0.0375 0.038 0.0315 0
      Apr 16 2024 0.034 0.005 17.24% 0.028 0.0355 0.028 0
      Apr 15 2024 0.029 0.003 11.54% 0.028 0.029 0.0255 0
      Apr 12 2024 0.026 -0.0035 -11.86% 0.03 0.03 0.024 0
      Apr 11 2024 0.0295 0.0045 18.00% 0.028 0.0295 0.025 0
      Apr 10 2024 0.025 0.00 0.00% 0.0255 0.0265 0.0215 0
      Apr 09 2024 0.025 0.0005 2.04% 0.025 0.0255 0.024 0
      Apr 08 2024 0.0245 -0.002 -7.55% 0.029 0.029 0.0235 0
      Apr 05 2024 0.0265 0.0055 26.19% 0.0255 0.0265 0.0225 0
      Apr 04 2024 0.021 -0.0005 -2.33% 0.022 0.0225 0.021 0
      Apr 03 2024 0.0215 0.00 0.00% 0.0245 0.0245 0.021 0
      Apr 02 2024 0.0215 -0.0005 -2.27% 0.025 0.0255 0.0205 0
      Mar 28 2024 0.022 0.0015 7.32% 0.0205 0.0225 0.0205 0
      Mar 27 2024 0.0205 -0.0005 -2.38% 0.023 0.023 0.0205 0
      Mar 26 2024 0.021 0.0015 7.69% 0.02 0.0215 0.0195 0
      Mar 25 2024 0.0195 -0.0015 -7.14% 0.02 0.0215 0.0195 0
      Mar 22 2024 0.021 -0.0015 -6.67% 0.0265 0.0265 0.021 0
      Mar 21 2024 0.0225 0.005 28.57% 0.0185 0.0225 0.0185 0
      Mar 20 2024 0.0175 -0.0055 -23.91% 0.0145 0.0195 0.0145 0
      Mar 19 2024 0.023 -0.0005 -2.13% 0.025 0.0265 0.023 0
      Mar 18 2024 0.0235 -0.0035 -12.96% 0.028 0.0285 0.022 0
      Mar 15 2024 0.027 0.0015 5.88% 0.0235 0.0275 0.023 0
      Mar 14 2024 0.0255 0.00 0.00% 0.0255 0.026 0.0235 0
      Mar 13 2024 0.0255 -0.002 -7.27% 0.0285 0.029 0.025 0
      Mar 12 2024 0.0275 0.0015 5.77% 0.027 0.028 0.025 0
      Mar 11 2024 0.026 -0.001 -3.70% 0.029 0.029 0.0255 0
      Mar 08 2024 0.027 -0.0005 -1.82% 0.029 0.029 0.0265 0

      Your Recent History

      BIT
      P1WOD0
      NLBNPIT1WOD0 20240920 7
      BIT
      P1ZMS5
      NLBNPIT1ZMS5 20241220 35
      COIN
      IOTXUSD
      IoTeX Network
      COIN
      IOTXETH
      IoTeX Network
      TG
      YEL
      Yellow
      BIT
      Q00375
      Leonteq Securities
      BIT
      RACE
      Ferrari NV
      BITMOT
      2822318
      Bei Fx 7% Sep25 Pln
      BIT
      P1UQ32
      NLBNPIT1UQ32 20351221 29...
      BIT
      UB03TW
      UniCredit Bank
      BIT
      P20U71
      NLBNPIT20U71 20991231 3....
      BOV
      S1BS34M
      Sibanye Stillwater
      COIN
      ALTBTC
      BIT
      W2WXT3
      UBS
      NASDAQI
      FDSFTTRJPY
      Global FinTech Japan Hed...
      NASDAQ
      DKNG
      DraftKings
      Delayed Upgrade Clock