Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOD0 20240920 7 | P1WOD0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -13.51% | 0.016 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.013 | 0.0185 | 0.016 | 0.0185 |
P1WOD0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0135 | -0.003 | -18.18% | 0.018 | 0.0185 | 0.013 | 0 |
| May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0155 | 0 |
| May 08 2024 | 0.0165 | -0.0065 | -28.26% | 0.022 | 0.0225 | 0.016 | 0 |
| May 07 2024 | 0.023 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0215 | 0 |
| May 06 2024 | 0.023 | -0.001 | -4.17% | 0.026 | 0.026 | 0.0225 | 0 |
| May 03 2024 | 0.024 | 0.0015 | 6.67% | 0.0255 | 0.0255 | 0.0215 | 0 |
| May 02 2024 | 0.0225 | -0.001 | -4.26% | 0.0255 | 0.0255 | 0.019 | 0 |
| Apr 30 2024 | 0.0235 | 0.0015 | 6.82% | 0.026 | 0.026 | 0.0225 | 0 |
| Apr 29 2024 | 0.022 | -0.003 | -12.00% | 0.0265 | 0.027 | 0.022 | 0 |
| Apr 26 2024 | 0.025 | -0.0015 | -5.66% | 0.0265 | 0.0265 | 0.024 | 0 |
| Apr 25 2024 | 0.0265 | 0.004 | 17.78% | 0.0255 | 0.0285 | 0.0225 | 0 |
| Apr 24 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.0245 | 0.022 | 0 |
| Apr 23 2024 | 0.022 | -0.0025 | -10.20% | 0.026 | 0.026 | 0.022 | 0 |
| Apr 22 2024 | 0.0245 | -0.0035 | -12.50% | 0.029 | 0.029 | 0.0245 | 0 |
| Apr 19 2024 | 0.028 | -0.0055 | -16.42% | 0.038 | 0.038 | 0.0275 | 0 |
| Apr 18 2024 | 0.0335 | -0.001 | -2.90% | 0.0345 | 0.035 | 0.032 | 0 |
| Apr 17 2024 | 0.0345 | 0.0005 | 1.47% | 0.0375 | 0.038 | 0.0315 | 0 |
| Apr 16 2024 | 0.034 | 0.005 | 17.24% | 0.028 | 0.0355 | 0.028 | 0 |
| Apr 15 2024 | 0.029 | 0.003 | 11.54% | 0.028 | 0.029 | 0.0255 | 0 |
| Apr 12 2024 | 0.026 | -0.0035 | -11.86% | 0.03 | 0.03 | 0.024 | 0 |
